CollectAI

close-she_stocks

2021/11/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20211102 0 19.37 19.49 17.99 18.18 199768984 18.18 down down correct
000002.SHE China Vanke Co. Ltd 20211102 0 18.14 18.29 17.52 17.64 144431594 17.64 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20211102 0 16.88 16.94 16.28 16.39 1728645 16.39 down down correct
000005.SHE Shenzhen Fountain Corporation 20211102 0 2.15 2.16 2.06 2.07 17451449 2.07 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20211102 0 4.16 4.17 4.05 4.08 6019529 4.08 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20211102 0 4.64 4.76 4.56 4.65 11904520 4.65 up down incorrect
000008.SHE China High 20211102 0 2.17 2.18 2.11 2.14 11825240 2.14 down down correct
000009.SHE China Baoan Group Co. Ltd 20211102 0 20.37 21 19.19 19.69 141314094 19.69 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20211102 0 4.02 4.03 3.8 3.9 7661800 3.9 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20211102 0 10.61 10.75 10.45 10.45 6231510 10.45 down down correct
000012.SHE CSG Holding Co. Ltd 20211102 0 9 9.14 8.59 8.73 48272359 8.73 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20211102 0 6.87 6.93 6.77 6.82 788300 6.82 down down correct
000016.SHE Konka Group Co. Ltd 20211102 0 5.74 5.78 5.56 5.64 8690804 5.64 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20211102 0 3.34 3.37 3.24 3.27 2125800 3.27 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20211102 0 6.66 7.25 6.66 7.19 22852119 7.19 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20211102 0 8.69 8.79 8.46 8.59 647411 8.59 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20211102 0 14.73 15.15 14.73 15.05 20960080 15.05 up up correct
000023.SHE Shenzhen Universe Group Co. Ltd 20211102 0 12.74 12.78 12.37 12.39 1281891 12.39 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20211102 0 14.26 14.41 14.1 14.16 1770637 14.16 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20211102 0 11.25 11.39 10.83 10.95 5473379 10.95 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20211102 0 8.02 8.05 7.66 7.72 47813434 7.72 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20211102 0 33.6 33.68 33.26 33.39 1557509 33.39 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20211102 0 6.84 6.87 6.75 6.8 1130600 6.8 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20211102 0 6.08 6.57 6.08 6.53 39811711 6.53 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20211102 0 3.39 3.41 3.34 3.39 8265824 3.39
000032.SHE Shenzhen SED Industry Co. Ltd 20211102 0 17.37 17.38 16.7 16.85 785601 16.85 down down correct
000034.SHE Digital China Group Co. Ltd 20211102 0 15.05 15.05 14.76 14.94 4028967 14.94 down down correct
000035.SHE China Tianying Inc 20211102 0 4.77 4.81 4.57 4.62 15716280 4.62 down down correct
000036.SHE China Union Holdings Ltd 20211102 0 4.31 4.41 4.28 4.34 10504310 4.34 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20211102 0 7.39 7.4 7.1 7.18 4913600 7.18 down down correct
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20211102 0 7.98 7.99 7.83 7.92 1118080 7.92 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20211102 0 17.26 17.37 16.61 16.81 18790391 16.81 down down correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20211102 0 3.37 3.37 3.17 3.18 37060887 3.18 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20211102 0 6.88 6.93 6.73 6.81 656400 6.81 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20211102 0 8.63 8.96 8.5 8.77 4942240 8.77 up down incorrect
000046.SHE Oceanwide Holdings Co. Ltd 20211102 0 1.8 1.81 1.72 1.74 28027039 1.74 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20211102 0 17.13 17.33 17.03 17.19 1468666 17.19 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20211102 0 45 45.19 42.9 43.37 24537301 43.37 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20211102 0 12.19 12.41 12 12.09 14376950 12.09 down down correct
000055.SHE China Fangda Group Co. Ltd 20211102 0 4.69 4.75 4.6 4.64 17381859 4.64 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20211102 0 3.56 3.57 3.33 3.57 23030881 3.57 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20211102 0 5.7 5.72 5.53 5.58 3430544 5.58 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20211102 0 6.07 6.1 5.81 5.92 29355381 5.92 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20211102 0 4.96 5.02 4.71 4.77 88528609 4.77 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20211102 0 6.94 7.41 6.8 7.35 50835680 7.35 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20211102 0 16.49 16.49 15.84 16.06 16896660 16.06 down up incorrect
000063.SHE ZTE Corporation 20211102 0 31.29 31.92 30.81 31.16 49363441 31.16 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20211102 0 7.58 7.63 7.35 7.46 4562527 7.46 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20211102 0 13.39 13.62 13.11 13.24 30885070 13.24 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20211102 0 2.91 2.93 2.82 2.84 6874201 2.84 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20211102 0 6.26 6.31 6 6.08 49547660 6.08 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20211102 0 6.05 6.13 5.88 5.97 9313438 5.97 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20211102 0 3.1 3.14 3.04 3.13 14772150 3.13 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20211102 0 5.15 5.17 5.03 5.07 5199215 5.07 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20211102 0 7.36 7.36 7.14 7.21 13332560 7.21 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20211102 0 5.02 5.06 4.92 4.99 10695400 4.99 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20211102 0 8.36 8.45 8.14 8.31 861600 8.31 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20211102 0 7.28 7.3 7.01 7.15 8078452 7.15 down down correct
000100.SHE TCL Technology Group Corporation 20211102 0 6.35 6.4 6.1 6.13 270160906 6.13 down up incorrect
000150.SHE Yihua Healthcare Co. Ltd 20211102 0 3.69 3.79 3.52 3.53 52667141 3.53 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20211102 0 7.75 7.75 7.5 7.58 1715238 7.58 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20211102 0 10.57 10.58 9.96 10.12 7140308 10.12 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20211102 0 27.7 28.41 26.38 26.9 61018289 26.9 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20211102 0 7.27 7.32 7.09 7.18 6935950 7.18 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20211102 0 7.28 7.33 6.95 7.01 103746305 7.01 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20211102 0 6.55 6.63 6.33 6.38 25021199 6.38 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20211102 0 5.95 5.98 5.6 5.69 15269500 5.69 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20211102 0 5.34 5.52 5.25 5.35 178916891 5.35 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20211102 0 25.69 26.2 24.85 25.39 39434168 25.39 down down correct
000333.SHE Midea Group Co. Ltd 20211102 0 72.81 73.39 70.38 70.81 33979594 70.81 down down correct
000338.SHE Weichai Power Co. Ltd 20211102 0 15.07 15.17 14.57 14.75 62160809 14.75 down down correct
000400.SHE XJ Electric Co. Ltd 20211102 0 18.85 18.89 17.6 17.78 43066922 17.78 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20211102 0 11.6 11.67 11.25 11.34 11962770 11.34 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20211102 0 5.94 5.95 5.85 5.92 8585718 5.92 down down correct
000403.SHE Pacific Shuanglin Bio 20211102 0 31.59 32.23 30.33 30.73 6782268 30.73 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20211102 0 4.26 4.38 4.2 4.23 18904160 4.23 down down correct
000407.SHE Shandong Shengli Co. Ltd 20211102 0 4.34 4.37 4.14 4.18 16764750 4.18 down up incorrect
000408.SHE Zangge Holding Company Limited 20211102 0 28.6 28.6 26.89 27.61 14163800 27.61 down down correct
000409.SHE Yunding Technology Co.Ltd 20211102 0 4.83 4.89 4.77 4.79 2837694 4.79 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20211102 0 4.53 4.58 4.34 4.36 3871396 4.36 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20211102 0 12.61 12.66 12.29 12.43 2289362 12.43 down up incorrect
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20211102 0 2.05 2.06 2 2.02 41988230 2.02 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20211102 0 2.7 2.75 2.67 2.72 30558699 2.72 up up correct
000416.SHE Minsheng Holdings Co.Ltd 20211102 0 4.3 4.36 4.12 4.13 33310039 4.13 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20211102 0 4.16 4.17 4.06 4.1 4149514 4.1 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20211102 0 4.19 4.19 4.04 4.08 2900100 4.08 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20211102 0 4.2 4.29 4.01 4.03 53214980 4.03 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20211102 0 4.45 4.45 4.32 4.34 3108365 4.34 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20211102 0 32 32.2 29.69 29.69 117378203 29.69 down down correct
000423.SHE Dong 20211102 0 41.23 41.93 40.08 40.7 12303730 40.7 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20211102 0 6.07 6.11 5.88 5.94 68876719 5.94 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20211102 0 7.46 7.49 7.15 7.23 24227869 7.23 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20211102 0 2.96 3.07 2.91 2.94 8616650 2.94 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20211102 0 7.15 7.21 7 7.03 5489358 7.03 down up incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20211102 0 4.96 5.04 4.75 4.83 7197277 4.83 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20211102 0 7.08 7.11 6.89 6.95 23108086 6.95 down down correct
000498.SHE Shandong Hi 20211102 0 6.74 6.76 6.26 6.36 19218631 6.36 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20211102 0 10.14 10.17 9.9 9.91 7718007 9.91 down down correct
000502.SHE Lvjing Holding Co. Ltd 20211102 0 6.03 6.12 5.81 6.09 1151695 6.09 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20211102 0 6.2 6.2 5.98 6.03 4251724 6.03 down down correct
000504.SHE NanHua Bio 20211102 0 17 17.18 16.23 16.5 2361843 16.5 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20211102 0 6.75 7.37 6.7 7.37 36378180 7.37 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20211102 0 3.16 3.17 3.05 3.17 17913699 3.17 up up correct
000507.SHE Zhuhai Port Co.Ltd 20211102 0 6.3 6.35 6.09 6.14 13834640 6.14 down down correct
000509.SHE Huasu Holdings Co.Ltd 20211102 0 2.85 2.88 2.77 2.81 3832950 2.81 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20211102 0 5.8 5.8 5.4 5.5 17123900 5.5 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20211102 0 35.52 36.12 35.06 35.3 5342904 35.3 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20211102 0 3.02 3.02 2.96 2.97 2208000 2.97 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20211102 0 11.65 12.06 11.62 11.77 29813170 11.77 up up correct
000517.SHE Rongan Property Co.Ltd 20211102 0 2.36 2.37 2.28 2.3 6374901 2.3 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20211102 0 3.1 3.32 3.02 3.24 13332700 3.24 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20211102 0 28.72 29.38 28.08 28.64 104665602 28.64 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20211102 0 3.33 3.37 3.23 3.23 12714930 3.23 down down correct
000521.SHE Changhong Meiling Co. Ltd 20211102 0 3.22 3.24 3.13 3.15 10065930 3.15 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20211102 0 3.59 3.62 3.41 3.42 5603874 3.42 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20211102 0 6.44 6.45 6.33 6.39 1572805 6.39 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20211102 0 5.82 5.99 5.58 5.65 10952600 5.65 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20211102 0 18.38 18.72 17.9 18.01 4557454 18.01 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20211102 0 7.3 7.39 7.14 7.16 12343030 7.16 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20211102 0 5.71 5.72 5.61 5.69 3982260 5.69 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20211102 0 3.52 3.57 3.44 3.46 3328930 3.46 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20211102 0 7.53 7.53 7.27 7.32 5761900 7.32 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20211102 0 11.33 11.44 10.97 11.15 3261590 11.15 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20211102 0 3 3.01 2.87 2.9 12583620 2.9 down down correct
000534.SHE Wedge Industrial Co. Ltd 20211102 0 13.14 13.3 12.9 13.16 2989812 13.16 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20211102 0 2.14 2.2 2.13 2.16 20812160 2.16 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20211102 0 17.42 17.45 15.7 16.1 38540008 16.1 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20211102 0 90 90.64 87.79 88.95 4221946 88.95 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20211102 0 4.32 4.35 4.1 4.16 23989420 4.16 down up incorrect
000540.SHE Zhongtian Financial Group Company Limited 20211102 0 2.49 2.5 2.43 2.44 24072350 2.44 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20211102 0 5.53 5.55 5.45 5.5 1767398 5.5 down down correct
000543.SHE An Hui Wenergy Company Limited 20211102 0 4.3 4.31 4.05 4.08 65893141 4.08 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20211102 0 6.14 6.21 5.97 6.07 3932638 6.07 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20211102 0 4.14 4.18 3.9 3.94 26402090 3.94 down down correct
000546.SHE Jinyuan EP Co. Ltd 20211102 0 10.34 10.45 9.48 9.68 55956480 9.68 down down correct
000547.SHE Addsino Co. Ltd 20211102 0 15.55 16.48 15.5 16.48 83129969 16.48 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20211102 0 3.7 3.7 3.58 3.61 3260313 3.61 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20211102 0 15.58 15.99 15.3 15.4 4098846 15.4 down down correct
000551.SHE Create Technology & Science Co.Ltd 20211102 0 10.05 10.28 9.8 9.88 8051037 9.88 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20211102 0 3.27 3.32 3.04 3.12 63857281 3.12 down down correct
000553.SHE ADAMA Ltd 20211102 0 7.57 7.72 7.38 7.44 6025948 7.44 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20211102 0 5.01 5.07 4.8 4.9 12840240 4.9 down down correct
000555.SHE Digital China Information Service Company Ltd 20211102 0 11.36 11.41 11 11.09 6700775 11.09 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20211102 0 3.45 3.45 3.36 3.38 5180995 3.38 down down correct
000558.SHE Lander Sports Development Co.Ltd 20211102 0 3.64 3.64 3.51 3.62 35576160 3.62 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20211102 0 6.12 6.26 6.07 6.1 34398770 6.1 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20211102 0 2.99 3.01 2.9 2.93 18795391 2.93 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20211102 0 7.13 7.27 7.08 7.25 10102530 7.25 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20211102 0 3.12 3.13 3.06 3.08 13518740 3.08 down down correct
000564.SHE Ccoop Group Co. Ltd 20211102 0 4.1 4.25 4.03 4.11 26306949 4.11 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20211102 0 5.46 5.46 5.14 5.19 5511500 5.19 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20211102 0 4.12 4.17 4.02 4.07 8149743 4.07 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20211102 0 17.4 18.4 17.36 17.91 10066680 17.91 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20211102 0 227.83 230.76 220 224 13742490 224 down up incorrect
000570.SHE Changchai Company Limited 20211102 0 5.32 5.37 5.12 5.14 7985300 5.14 down down correct
000571.SHE Sundiro Holding Co. Ltd 20211102 0 2.1 2.12 2.05 2.06 1870878 2.06 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20211102 0 5.83 5.92 5.61 5.74 31713699 5.74 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20211102 0 2.95 2.97 2.83 2.86 10450600 2.86 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20211102 0 11.32 12.4 11.29 12.4 13612210 12.4 up up correct
000581.SHE Weifu High 20211102 0 19.5 19.64 19.05 19.23 6029874 19.23 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20211102 0 7.49 7.5 7.3 7.37 2107310 7.37 down down correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20211102 0 5.08 5.25 5.07 5.13 7346952 5.13 up up correct
000585.SHE Northeast Electric Development Company Limited 20211102 0 1.79 1.81 1.75 1.75 4355600 1.75 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20211102 0 8.9 9.5 8.71 9.03 14988020 9.03 up up correct
000587.SHE Jinzhou Cihang Group Co. Ltd 20211102 0 1.21 1.23 1.19 1.22 15288890 1.22 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20211102 0 5.16 5.22 5.09 5.15 5139680 5.15 down down correct
000590.SHE Tus 20211102 0 7.99 7.99 7.73 7.75 862400 7.75 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20211102 0 11.25 11.32 10.53 10.68 232678000 10.68 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20211102 0 2.83 3.11 2.78 3.02 128917695 3.02 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20211102 0 5.62 5.64 5.31 5.38 9731402 5.38 down down correct
000595.SHE Baota Industry Co. Ltd 20211102 0 2.51 2.51 2.42 2.5 4200400 2.5 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20211102 0 231.85 233 222.2 227.99 2810407 227.99 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20211102 0 5.39 5.43 5.23 5.31 5601900 5.31 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20211102 0 6.03 6.03 5.74 5.81 43839922 5.81 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20211102 0 3.73 3.74 3.63 3.68 2931901 3.68 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20211102 0 4.94 4.98 4.7 4.78 21601529 4.78 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20211102 0 4.97 5.04 4.78 4.8 11749180 4.8 down down correct
000603.SHE Shengda Resources Co.Ltd 20211102 0 11.61 11.67 11.35 11.54 4848207 11.54 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20211102 0 4.93 4.93 4.74 4.78 3391640 4.78 down up incorrect
000606.SHE Shunliban Information Service Co.Ltd 20211102 0 1.89 1.91 1.84 1.85 7659501 1.85 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20211102 0 3.65 3.65 3.51 3.55 3229100 3.55 down down correct
000608.SHE Yang Guang Co.Ltd 20211102 0 2.84 2.86 2.72 2.74 4425701 2.74 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20211102 0 4.9 4.97 4.7 4.7 7930727 4.7 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20211102 0 7.95 7.97 7.78 7.82 2465500 7.82 down down correct
000611.SHE Inner Mongolia TianShou Technology&development CO. LTD 20211102 0 3.51 3.59 3.39 3.42 4735173 3.42 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20211102 0 7.01 7.07 6.64 6.77 37802578 6.77 down down correct
000613.SHE Hainan Dadonghai Tourism Centre (Holdings) Co. Ltd 20211102 0 3.36 3.36 3.22 3.28 1678401 3.28 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20211102 0 15.24 15.68 13.91 14.2 42715711 14.2 down up incorrect
000616.SHE HNA Investment Group Co. Ltd 20211102 0 1.89 1.9 1.84 1.85 12732920 1.85 down down correct
000617.SHE CNPC Capital Company Limited 20211102 0 5.1 5.1 4.92 4.97 10208550 4.97 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20211102 0 4.8 4.84 4.72 4.73 1014300 4.73 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20211102 0 1.79 1.8 1.72 1.74 6247233 1.74 down down correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20211102 0 3.46 3.6 3.35 3.4 9077900 3.4 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20211102 0 16.42 16.54 15.92 16.08 14816330 16.08 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20211102 0 20.58 20.81 20 20.27 142494891 20.27 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20211102 0 22.56 22.93 21.49 21.84 3120636 21.84 down up incorrect
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20211102 0 3.24 3.28 3.15 3.17 11692220 3.17 down down correct
000628.SHE ChengDu Hi 20211102 0 7.84 7.88 7.69 7.8 1114200 7.8 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20211102 0 3.95 3.97 3.67 3.75 186423109 3.75 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20211102 0 3.67 3.69 3.48 3.57 333443594 3.57 down down correct
000631.SHE Shunfa Hengye Corporation 20211102 0 3.71 3.74 3.54 3.64 8368701 3.64 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20211102 0 3.12 3.13 3.03 3.07 6248134 3.07 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20211102 0 7.08 7.39 6.81 6.87 16901211 6.87 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20211102 0 10.75 10.85 10.09 10.26 11365730 10.26 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20211102 0 28.09 29.5 28.01 28.19 36643770 28.19 up down incorrect
000637.SHE Maoming Petro 20211102 0 4.09 4.11 3.91 3.97 6666305 3.97 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20211102 0 4.75 4.75 4.59 4.65 1969780 4.65 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20211102 0 4.7 4.91 4.68 4.86 17215609 4.86 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20211102 0 9.64 9.64 9.2 9.23 30333840 9.23 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20211102 0 36.92 37.19 36.12 36.36 52088922 36.36 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20211102 0 3.96 3.97 3.85 3.88 10127120 3.88 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20211102 0 8.38 8.39 7.83 7.94 9348811 7.94 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20211102 0 4.35 4.39 4.15 4.19 58940887 4.19 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20211102 0 13.95 14.06 13.42 13.64 19823340 13.64 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20211102 0 4.14 4.19 3.96 4.01 17159760 4.01 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20211102 0 258.1 266.92 257.1 261.8 5786546 261.8 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20211102 0 9.98 9.98 9.51 9.58 6219803 9.58 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20211102 0 3.28 3.31 3.17 3.2 4151234 3.2 down down correct
000666.SHE Jingwei Textile Machinery Company Limited 20211102 0 8.04 8.12 7.67 7.75 6719226 7.75 down down correct
000667.SHE Myhome Real Estate Development Group Co. Ltd 20211102 0 1.58 1.59 1.54 1.55 31981650 1.55 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20211102 0 13.69 13.71 13.28 13.52 629132 13.52 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20211102 0 2.18 2.19 2.12 2.13 5781950 2.13 down down correct
000671.SHE Yango Group Co. Ltd 20211102 0 2.96 2.99 2.71 2.78 150805203 2.78 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20211102 0 17.68 17.73 16.79 17.01 12247390 17.01 down down correct
000673.SHE Lead Eastern Investment Co.Ltd 20211102 0 1.56 1.57 1.51 1.53 9213352 1.53 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20211102 0 6.02 6.14 5.86 6 26600961 6 down down correct
000677.SHE CHTC Helon Co. Ltd 20211102 0 3.13 3.16 2.95 2.98 15375320 2.98 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20211102 0 4.36 4.39 4.22 4.33 2778301 4.33 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20211102 0 4.02 4.02 3.83 3.85 2364931 3.85 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20211102 0 3.82 3.87 3.68 3.72 17596430 3.72 down down correct
000681.SHE Visual China Group Co.Ltd 20211102 0 13.51 13.63 13.01 13.15 27512340 13.15 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20211102 0 6.36 6.58 6.11 6.17 30819891 6.17 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20211102 0 7.37 7.39 6.86 7.01 182459812 7.01 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20211102 0 8.61 8.63 8.29 8.38 10156910 8.38 down down correct
000686.SHE Northeast Securities Co. Ltd 20211102 0 8.7 8.82 8.63 8.68 20784859 8.68 down down correct
000687.SHE Huaxun Fangzhou Co. Ltd 20211102 0 1.78 1.78 1.78 1.78 958100 1.78
000688.SHE GuoCheng Mining CO.LTD 20211102 0 10.02 10.04 9.39 9.6 11673640 9.6 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20211102 0 5.65 5.65 5.35 5.43 36316102 5.43 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20211102 0 4.46 4.5 4.3 4.39 3868201 4.39 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20211102 0 3.46 3.47 3.33 3.36 7311600 3.36 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20211102 0 10 10.02 9.12 9.12 10888850 9.12 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20211102 0 7.99 8.28 7.95 8.28 9326088 8.28 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20211102 0 5.7 5.7 5.36 5.45 16155500 5.45 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20211102 0 4.52 4.58 4.4 4.45 9311914 4.45 down down correct
000701.SHE Xiamen Xindeco Ltd 20211102 0 4.71 4.74 4.59 4.64 1209415 4.64 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20211102 0 4.45 4.45 4.28 4.35 3117080 4.35 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20211102 0 10.8 10.85 10.41 10.56 22209150 10.56 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20211102 0 7.1 7.13 6.86 6.92 2327100 6.92 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20211102 0 7.41 7.54 6.95 6.95 16552480 6.95 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20211102 0 19.58 19.68 18.5 18.75 7453839 18.75 down down correct
000709.SHE Hbis Company Limited 20211102 0 2.49 2.5 2.36 2.41 84106844 2.41 down down correct
000710.SHE Berry Genomics Co.Ltd 20211102 0 18.82 19.41 18.5 18.75 3318802 18.75 down down correct
000711.SHE Kingland Technology Co.Ltd 20211102 0 2.66 2.67 2.54 2.57 6773066 2.57 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20211102 0 15.96 16.38 15.91 16.1 8096558 16.1 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20211102 0 8.83 9.08 8.8 9.06 27526061 9.06 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20211102 0 4.45 4.48 4.33 4.39 1502350 4.39 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20211102 0 3.22 3.3 3.18 3.27 16550301 3.27 up up correct
000717.SHE SGIS Songshan Co. Ltd 20211102 0 4.45 4.46 4.23 4.27 38111008 4.27 down down correct
000718.SHE Suning Universal Co.Ltd 20211102 0 4.72 4.84 4.55 4.59 40215039 4.59 down down correct
000719.SHE Central china land media CO.LTD 20211102 0 6.97 6.99 6.87 6.93 2785240 6.93 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20211102 0 5.1 5.13 4.87 4.9 8570400 4.9 down down correct
000721.SHE Xi'an Catering Co. Ltd 20211102 0 3.63 3.66 3.52 3.54 3472800 3.54 down down correct
000722.SHE Hunan Development Group Co.Ltd 20211102 0 7.77 7.77 7.42 7.49 13597800 7.49 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20211102 0 11.8 11.97 11.15 11.37 172672891 11.37 down down correct
000725.SHE BOE Technology Group Company Limited 20211102 0 4.97 5.03 4.83 4.86 595655125 4.86 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20211102 0 6.03 6.21 5.99 6.01 6475838 6.01 down down correct
000727.SHE TPV Technology Co. Ltd 20211102 0 2.51 2.54 2.46 2.47 27498449 2.47 down down correct
000728.SHE Guoyuan Securities Company Limited 20211102 0 7.46 7.49 7.31 7.37 18664051 7.2707 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20211102 0 6.91 7.12 6.88 6.98 36634367 6.98 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20211102 0 10.24 10.27 9.2 9.37 59166398 9.37 down up incorrect
000732.SHE Tahoe Group Co.Ltd 20211102 0 2.05 2.05 1.95 2 18362510 2 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20211102 0 111.69 114.5 108.5 110.6 7497344 110.6 down down correct
000735.SHE Luoniushan Co. Ltd 20211102 0 6.86 6.96 6.82 6.89 11559390 6.89 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20211102 0 4.97 5.03 4.84 4.87 3808380 4.87 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20211102 0 7.21 7.31 6.83 6.97 7028510 6.97 down down correct
000738.SHE Aecc Aero 20211102 0 27.26 27.57 26.92 27.28 27331609 27.28 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20211102 0 33.88 34.87 33.36 33.99 8134131 33.99 up up correct
000750.SHE Sealand Securities Co. Ltd 20211102 0 3.91 3.92 3.84 3.86 28679400 3.86 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20211102 0 3.85 3.86 3.64 3.72 31478070 3.72 down up incorrect
000752.SHE Tibet Development Co. Ltd 20211102 0 5.83 5.91 5.64 5.64 2082801 5.64 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20211102 0 2.69 2.92 2.65 2.85 18797590 2.85 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20211102 0 3.85 3.89 3.7 3.73 6503705 3.73 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20211102 0 7.56 7.58 7.4 7.47 946661 7.47 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20211102 0 4.04 4.12 3.99 4.08 11676320 4.08 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20211102 0 5.29 5.32 5.04 5.12 28759141 5.12 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20211102 0 4.81 4.81 4.62 4.67 3858900 4.67 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20211102 0 4.63 4.65 4.28 4.36 44717512 4.36 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20211102 0 50.33 51.06 47.48 49.4 48155359 49.4 down down correct
000766.SHE Tonghua Golden 20211102 0 4.01 4.01 3.81 3.84 7276400 3.84 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20211102 0 3.32 3.35 3.11 3.17 44448809 3.17 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20211102 0 31.81 32.7 31.42 31.98 53390000 31.98 up up correct
000776.SHE GF Securities Co. Ltd 20211102 0 19.8 19.9 18.6 18.88 120076703 18.88 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20211102 0 11.27 11.63 11.16 11.37 6530918 11.37 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20211102 0 3.72 3.74 3.63 3.66 48932129 3.66 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20211102 0 8.23 8.31 8.1 8.24 553800 8.24 up up correct
000780.SHE Inner Mongolia PingZhuang Energy Resources Co.Ltd 20211102 0 9.63 10.04 9.2 9.67 8242543 9.67 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20211102 0 4.93 4.97 4.75 4.89 7589602 4.89 down down correct
000783.SHE Changjiang Securities Company Limited 20211102 0 7.22 7.27 7.07 7.14 27008600 7.14 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20211102 0 4.86 4.91 4.76 4.83 11331860 4.83 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20211102 0 28.15 28.15 26.6 27.2 20411080 27.2 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20211102 0 6.28 6.32 6.09 6.12 3462700 6.12 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20211102 0 11.64 11.67 11.01 11.16 18990689 11.16 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20211102 0 5.09 5.12 5.01 5.04 8145116 5.04 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20211102 0 6.1 6.18 5.69 5.8 62207422 5.8 down down correct
000793.SHE Huawen Media Group 20211102 0 2.33 2.34 2.26 2.28 20050090 2.28 down down correct
000795.SHE Innuovo Technology Co. Ltd 20211102 0 5.35 5.42 5.23 5.28 20953260 5.28 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20211102 0 7.31 7.43 7.01 7.06 11878640 7.06 down down correct
000797.SHE China Wuyi Co. Ltd 20211102 0 2.51 2.52 2.43 2.44 9645607 2.44 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20211102 0 7.09 7.21 6.95 7.05 5223049 7.05 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20211102 0 210.88 212.4 203.7 206.9 6256283 206.9 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20211102 0 10.46 10.65 10.34 10.53 10930220 10.53 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20211102 0 7.25 7.44 7.18 7.27 12970190 7.27 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20211102 0 4.56 4.62 4.49 4.57 2279243 4.57 up up correct
000803.SHE BECE Legend Group Co. Ltd 20211102 0 18.98 19.51 18.48 19.1 3684200 19.1 up up correct
000806.SHE Galaxy Biomedical Investment Co. Ltd 20211102 0 2.42 2.42 2.3 2.33 11492900 2.33 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20211102 0 12.06 12.09 11.22 11.48 148263906 11.48 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20211102 0 3.09 3.17 2.99 3.03 26174580 3.03 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20211102 0 7.45 7.47 7.26 7.37 7161728 7.37 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20211102 0 12.55 13.02 12.31 12.48 30159740 12.48 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20211102 0 3.25 3.27 3.13 3.18 7498450 3.18 down down correct
000813.SHE Dezhan Healthcare Company Limited 20211102 0 3.66 3.68 3.58 3.64 8449850 3.64 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20211102 0 5.47 5.61 5.4 5.4 14261300 5.4 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20211102 0 3.6 3.6 3.36 3.47 137103297 3.47 down down correct
000818.SHE Hangjin Technology Co. Ltd 20211102 0 34.64 35.5 33.9 34.19 14097420 34.19 down down correct
000819.SHE Yueyang Xingchang Petro 20211102 0 7.39 7.62 7.26 7.32 5675242 7.32 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20211102 0 3.45 3.54 3.37 3.42 10198460 3.42 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20211102 0 15.38 15.57 14.71 14.74 27756369 14.74 down down correct
000822.SHE Shandong Haihua Co.Ltd 20211102 0 8.26 8.34 7.53 7.72 49007801 7.72 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20211102 0 12.74 13.15 12.2 12.28 56459930 12.28 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20211102 0 7.8 7.88 7.22 7.36 172116984 6.8202 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20211102 0 3.92 3.92 3.77 3.81 8790511 3.81 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20211102 0 10.17 10.22 9.96 10.09 4426899 10.09 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20211102 0 23.4 24.29 22.86 22.89 41599848 22.89 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20211102 0 16.66 16.66 15.4 15.67 76512812 15.67 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20211102 0 36.87 36.98 35 35.8 36614527 35.8 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20211102 0 7.08 7.13 6.73 6.85 17574400 6.85 down down correct
000835.SHE Great Wall International ACG Co. Ltd 20211102 0 2.69 2.81 2.66 2.72 9715230 2.72 up up correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20211102 0 2.42 2.52 2.4 2.44 30242230 2.44 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20211102 0 10.18 10.21 9.6 9.75 21050230 9.75 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20211102 0 2.62 2.62 2.55 2.57 7505483 2.57 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20211102 0 2.28 2.3 2.16 2.19 36342566 2.19 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20211102 0 10.45 10.53 10.17 10.31 30703240 10.31 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20211102 0 4.14 4.25 4.06 4.11 15600750 4.11 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20211102 0 5.61 5.69 5.53 5.58 5051949 5.58 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20211102 0 6.24 6.32 5.97 6.07 20496109 6.07 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20211102 0 6.63 6.73 6.33 6.37 4258200 6.37 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20211102 0 203.98 205.9 199.65 201.32 34933441 201.32 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20211102 0 5.79 5.84 5.51 5.58 18463580 5.58 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20211102 0 32.7 33.08 31.93 32.32 10246780 32.32 down up incorrect
000861.SHE Guangdong Highsun Group Co.Ltd 20211102 0 2.04 2.05 1.96 1.98 24029391 1.98 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20211102 0 9.15 9.26 8.66 8.81 98914250 8.81 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20211102 0 2.76 2.79 2.66 2.68 9752600 2.68 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20211102 0 3.6 3.66 3.54 3.58 5844802 3.58 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20211102 0 32.53 32.63 31.83 32.2 2385555 32.2 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20211102 0 7.78 7.78 7.09 7.24 200505109 7.24 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20211102 0 14.14 14.48 14.03 14.19 59267000 14.19 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20211102 0 13.85 13.96 13.33 13.42 15495970 13.42 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20211102 0 13.5 13.65 13.02 13.23 27049131 13.23 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20211102 0 7.9 8.03 7.69 7.78 5439910 7.78 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20211102 0 9.04 9.12 8.76 8.89 5058618 8.89 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20211102 0 1.75 1.76 1.69 1.71 23604641 1.71 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20211102 0 4.97 5.02 4.7 4.72 86870734 4.72 down up incorrect
000885.SHE City Development Environment Co. Ltd 20211102 0 10.21 10.37 9.96 10.04 5913101 10.04 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20211102 0 3.95 3.97 3.83 3.86 4389586 3.86 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20211102 0 16.45 17.05 16.07 16.48 38460859 16.48 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20211102 0 6.05 6.08 5.83 5.91 9050345 5.91 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20211102 0 3.14 3.18 3.06 3.09 9892103 3.09 down down correct
000890.SHE Jiangsu Fasten Company Limited 20211102 0 4.44 4.54 4.32 4.35 1524200 4.35 down down correct
000892.SHE H&R Century Union Corporation 20211102 0 2.97 3.05 2.94 3 23667801 3 up up correct
000893.SHE Asia 20211102 0 18.89 18.93 17.83 18.1 9380251 18.1 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20211102 0 29.41 31.49 28.9 31.02 52269219 31.02 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20211102 0 2.51 2.53 2.37 2.4 51085781 2.4 down down correct
000898.SHE Angang Steel Company Limited 20211102 0 4.12 4.15 3.87 3.94 122456797 3.94 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20211102 0 5.49 5.55 5.18 5.25 26047359 5.25 down down correct
000900.SHE Xiandai Investment Co.Ltd 20211102 0 4 4.02 3.89 3.93 7670748 3.93 down up incorrect
000901.SHE Aerospace Hi 20211102 0 8.51 8.67 8.44 8.61 12076790 8.61 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20211102 0 18.33 18.55 17.5 18 25409920 18 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20211102 0 3.28 3.32 3.2 3.23 13040900 3.23 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20211102 0 6.36 7 6.33 7 25152279 7 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20211102 0 10.19 10.44 10 10.09 2887126 10.09 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20211102 0 3.69 3.71 3.58 3.61 9129730 3.61 down down correct
000909.SHE Soyea Technology Co. Ltd 20211102 0 6.23 6.25 6.04 6.06 1691400 6.06 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20211102 0 11.76 11.76 11.5 11.58 2148436 11.58 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20211102 0 11.16 11.51 11.08 11.31 12174880 11.31 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20211102 0 5.71 5.72 5.19 5.28 52710871 5.28 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20211102 0 13.34 13.9 13.25 13.58 7309054 13.58 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20211102 0 25.24 25.55 24.88 25.18 3473310 25.18 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20211102 0 5.68 5.81 5.5 5.53 15989280 5.53 down down correct
000918.SHE China Calxon Group Co. Ltd 20211102 0 2.57 2.63 2.49 2.51 17541600 2.51 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20211102 0 6.53 6.57 6.33 6.39 2793600 6.39 down down correct
000920.SHE South Huiton Co. Ltd 20211102 0 8.39 8.5 8.1 8.15 6363487 8.15 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20211102 0 11.57 11.67 11.22 11.32 4013188 11.32 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20211102 0 9.43 9.44 8.82 9.16 16794881 9.16 down down correct
000923.SHE HBIS Resources Co. Ltd 20211102 0 14.28 14.4 13.53 13.69 10620400 13.69 down up incorrect
000925.SHE UniTTEC Co.Ltd 20211102 0 7.73 7.82 7.4 7.48 7627139 7.48 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20211102 0 4.01 4.04 3.86 3.89 7590875 3.89 down down correct
000927.SHE China Railway Materials Company Limited 20211102 0 3.37 3.39 3.27 3.3 11160900 3.3 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20211102 0 7.3 7.31 6.77 6.8 48319031 6.8 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20211102 0 9.19 9.49 9.06 9.26 11688910 9.26 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20211102 0 10.62 10.65 10.01 10.21 61396980 10.21 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20211102 0 7.36 7.53 7.07 7.15 33523988 7.15 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20211102 0 5.32 5.35 5.05 5.12 189836406 5.12 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20211102 0 9.54 9.57 8.9 9.1 128533297 9.1 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20211102 0 21.5 21.6 20.4 20.6 14487570 20.6 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20211102 0 5.88 5.89 5.68 5.71 8985488 5.71 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20211102 0 6.44 6.54 6.1 6.31 88040117 6.31 down down correct
000938.SHE Unisplendour Corporation Limited 20211102 0 28.1 28.57 27.42 27.75 32960430 27.75 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20211102 0 12.72 12.83 12.06 12.1 11579280 12.1 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20211102 0 6.48 6.5 6.1 6.18 39069441 6.18 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20211102 0 4.76 4.77 4.64 4.69 6858110 4.69 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20211102 0 13.2 13.33 12.56 12.75 17869740 12.75 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20211102 0 6.89 6.89 6.64 6.68 3974766 6.68 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20211102 0 4.44 4.52 4.29 4.38 1022240 4.38 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20211102 0 4.26 4.32 4.15 4.19 3444511 4.19 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20211102 0 4.7 4.78 4.6 4.65 2441270 4.65 down down correct
000958.SHE Spic Dongfang Energy Corporation 20211102 0 4.68 4.73 4.37 4.46 35453047 4.4001 down down correct
000959.SHE Beijing Shougang Co. Ltd 20211102 0 6.11 6.12 5.54 5.69 87997156 5.6086 down down correct
000960.SHE Yunnan Tin Company Limited 20211102 0 17.1 17.35 16.29 16.67 43693141 16.67 down down correct
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20211102 0 3.9 3.93 3.77 3.85 36256207 3.85 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20211102 0 11.13 11.22 10.32 10.53 10353170 10.53 down down correct
000963.SHE Huadong Medicine Co. Ltd 20211102 0 36.2 37.64 36.16 36.39 38444152 36.39 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20211102 0 2.34 2.35 2.23 2.27 5586860 2.27 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20211102 0 7.92 7.94 7.41 7.44 38547281 7.44 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20211102 0 6.28 6.33 6.21 6.29 6864488 6.29 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20211102 0 9.35 9.39 8.62 8.88 18731820 8.88 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20211102 0 8.62 8.73 8.21 8.33 18083770 8.33 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20211102 0 11.3 11.58 11.03 11.22 30466740 11.22 down down correct
000971.SHE Gosun Holding Co. Ltd 20211102 0 2.22 2.24 2.19 2.19 5538900 2.19 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20211102 0 2.23 2.27 2.2 2.24 6388927 2.24 up up correct
000973.SHE FSPG Hi 20211102 0 4.65 4.71 4.47 4.53 17223750 4.53 down down correct
000975.SHE Yintai Gold Co. Ltd 20211102 0 8.88 9.08 8.75 9.07 30342949 9.07 up up correct
000976.SHE Guangdong Huatie Tongda High 20211102 0 4.54 4.56 4.28 4.31 28456020 4.31 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20211102 0 30.6 31.11 29.8 30.32 31377881 30.32 down down correct
000978.SHE Guilin Tourism Corporation Limited 20211102 0 4.84 4.89 4.67 4.71 6526700 4.71 down down correct
000980.SHE Zotye Automobile Co. Ltd 20211102 0 8.39 8.78 8.25 8.41 46689070 8.41 up up correct
000981.SHE Yinyi Co.Ltd 20211102 0 2.81 2.92 2.8 2.84 21289070 2.84 up up correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20211102 0 2.7 2.93 2.7 2.93 424331812 2.93 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20211102 0 9.55 9.67 8.78 9.06 145316500 9.06 down down correct
000985.SHE Daqing Huake Company Limited 20211102 0 11.6 11.6 11.15 11.29 1102500 11.29 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20211102 0 7.9 7.96 7.75 7.84 6841659 7.84 down down correct
000988.SHE Huagong Tech Company Limited 20211102 0 30.75 30.75 29.8 30.29 24040500 30.29 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20211102 0 8.68 8.68 8.4 8.48 5746658 8.48 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20211102 0 14.19 14.21 13.64 13.86 13393710 13.86 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20211102 0 17.18 17.22 15.87 15.98 50888930 15.98 down down correct
000996.SHE China CIFCO Investment Co. Ltd 20211102 0 8.23 8.27 7.99 8.05 3121448 8.05 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20211102 0 15.08 15.13 14.8 14.87 6413140 14.87 down down correct
000998.SHE Yuan Long Ping High 20211102 0 22.85 23.46 22.54 22.79 51853859 22.79 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20211102 0 24.23 24.26 23.73 23.97 9229018 23.97 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20211102 0 6.59 6.61 6.37 6.42 6803800 6.42 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20211102 0 15.5 15.73 15.33 15.45 2274173 15.45 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20211102 0 7.42 7.47 7.02 7.12 42505566 7.12 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20211102 0 13.05 13.38 12.7 12.75 7971039 12.75 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20211102 0 6.95 6.96 6.77 6.82 5718913 6.82 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20211102 0 10.15 10.15 9.55 9.65 70806062 9.65 down down correct
002001.SHE Zhejiang NHU Company Ltd 20211102 0 27.13 27.15 26.1 26.47 17146770 26.47 down up incorrect
002002.SHE Hongda Xingye Co. Ltd 20211102 0 5.42 5.44 5.04 5.13 151058797 5.13 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20211102 0 10.2 10.75 10.07 10.62 19870520 10.62 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20211102 0 6.5 6.56 6.2 6.24 76919375 6.24 down down correct
002005.SHE Elec 20211102 0 2.12 2.13 2.01 2.02 21245400 2.02 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20211102 0 17.5 17.62 16.55 16.86 9899000 16.86 down down correct
002007.SHE Hualan Biological Engineering Inc 20211102 0 30.48 31.21 30.11 30.32 21298551 30.32 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20211102 0 43.41 43.63 41.92 42.8 28654350 42.8 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20211102 0 21.54 21.6 20.02 20.38 22857650 20.38 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20211102 0 8.42 8.54 8.15 8.25 19522010 8.25 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20211102 0 7.38 7.4 6.86 6.99 28917330 6.99 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20211102 0 5.27 5.31 5.09 5.15 7343525 5.15 down down correct
002013.SHE AVIC Electromechanical Systems Co.Ltd 20211102 0 15.36 16.1 15.26 15.61 91364031 15.61 up up correct
002014.SHE Huangshan Novel Co.Ltd 20211102 0 7.83 7.87 7.72 7.78 788750 7.78 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20211102 0 14.7 14.74 13.69 13.99 29486189 13.99 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20211102 0 4.95 4.95 4.76 4.86 2023900 4.86 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20211102 0 10.06 10.2 9.84 9.98 4770689 9.98 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20211102 0 16.6 17.21 16.55 16.85 11804010 16.85 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20211102 0 8.06 8.1 7.93 7.98 4260668 7.98 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20211102 0 1.9 1.93 1.86 1.9 9100227 1.9
002022.SHE Shanghai Kehua Bio 20211102 0 13.81 13.9 13.41 13.61 6588200 13.61 down down correct
002023.SHE Sichuan Haite High 20211102 0 12.28 12.4 12.13 12.23 18770561 12.23 down down correct
002024.SHE Suning.com Co. Ltd 20211102 0 4.52 4.58 4.39 4.45 29248660 4.45 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20211102 0 75.27 76.76 72.76 74 6464021 74 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20211102 0 14.78 14.92 14.16 14.4 21201850 14.4 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20211102 0 7.21 7.65 7.17 7.47 281232375 7.47 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20211102 0 41.76 41.96 40 41.3 9986962 41.3 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20211102 0 5.53 5.59 5.34 5.44 3446723 5.44 down down correct
002030.SHE Daan Gene Co. Ltd 20211102 0 19.24 19.35 18.7 18.84 19282811 18.84 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20211102 0 1.85 1.87 1.79 1.82 22015369 1.82 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20211102 0 53.8 55.26 52.05 53.43 7837646 53.43 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20211102 0 5.68 5.69 5.56 5.58 2563630 5.58 down down correct
002034.SHE Wangneng Environment Co. Ltd 20211102 0 16.37 16.37 15.66 15.86 6395399 15.86 down down correct
002035.SHE Vatti Corporation Limited 20211102 0 5.89 5.94 5.74 5.81 11340040 5.81 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20211102 0 20.56 20.92 19.6 19.78 53252480 19.78 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20211102 0 6.26 6.29 6.02 6.08 3046500 6.08 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20211102 0 9.3 9.33 9.12 9.17 6480036 9.17 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20211102 0 19.45 19.45 18.3 18.52 6743504 18.52 down down correct
002040.SHE Nanjing Port Co. Ltd 20211102 0 5.81 5.86 5.72 5.76 2229270 5.76 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20211102 0 22.75 22.89 22.09 22.48 26638439 22.48 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20211102 0 4.56 4.56 4.42 4.46 16019740 4.2847 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20211102 0 8.8 8.93 8.46 8.59 9844340 8.59 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20211102 0 7.53 7.68 7.48 7.6 64591520 7.6 up down incorrect
002045.SHE Guoguang Electric Company Limited 20211102 0 11.05 11.07 10.57 10.66 8676177 10.66 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20211102 0 16.97 17.87 16.2 16.68 52774727 16.68 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20211102 0 2.55 2.56 2.48 2.49 6809999 2.49 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20211102 0 23.53 24.46 23.22 23.91 19693430 20.7922 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20211102 0 208 220.77 208 220.13 12848410 220.13 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20211102 0 23.95 24.7 23.7 24 22184400 24 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20211102 0 6.49 6.49 6.26 6.31 5712440 6.31 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20211102 0 2.5 2.51 2.42 2.45 6286793 2.45 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20211102 0 8.55 8.55 8.03 8.15 5428300 8.15 down down correct
002054.SHE Dymatic ChemicalsInc 20211102 0 9.2 9.2 8.55 8.82 6621784 8.82 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20211102 0 9.73 9.78 9.44 9.69 5257657 9.69 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20211102 0 14.5 14.53 13.91 14.04 27634721 14.04 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20211102 0 8.05 8.47 7.83 7.88 85672000 7.88 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20211102 0 8.31 8.47 8.27 8.35 1006600 8.35 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20211102 0 4.68 4.71 4.57 4.61 2532804 4.61 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20211102 0 5.47 5.51 5.15 5.23 55306168 5.23 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20211102 0 5.21 5.27 5.14 5.23 5924974 5.23 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20211102 0 3.88 3.9 3.79 3.8 3496209 3.8 down up incorrect
002063.SHE YGSOFT Inc 20211102 0 6.93 7.03 6.86 6.9 13258870 6.9 down down correct
002064.SHE Huafon Chemical Co. Ltd 20211102 0 12.1 12.23 11.5 11.58 29737090 11.58 down down correct
002065.SHE DHC Software Co. Ltd 20211102 0 7.03 7.14 6.96 7.05 23298580 7.05 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20211102 0 9.26 9.43 9.09 9.22 1788157 9.22 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20211102 0 3.78 3.81 3.64 3.67 23604869 3.67 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20211102 0 6.23 6.25 5.84 5.92 23734840 5.92 down down correct
002069.SHE Zoneco Group Co. Ltd 20211102 0 2.87 2.94 2.83 2.89 6810400 2.89 up up correct
002072.SHE Kairuide Holding Co. Ltd 20211102 0 5.75 5.75 5.58 5.64 1118201 5.64 down down correct
002073.SHE Mesnac Co. Ltd 20211102 0 7.84 7.87 7.3 7.35 81954469 7.35 down down correct
002074.SHE Gotion High 20211102 0 58.88 61.3 58.63 59.75 53118008 59.75 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20211102 0 6.18 6.22 5.95 6.01 38595379 6.01 down down correct
002076.SHE Cnlight Co.Ltd 20211102 0 1.78 1.81 1.71 1.74 9033130 1.74 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20211102 0 6.77 6.91 6.62 6.71 9949600 6.71 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20211102 0 11.48 11.52 11.19 11.35 25602029 11.35 down down correct
002079.SHE Suzhou Good 20211102 0 15.56 15.96 15.31 15.5 58049820 15.5 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20211102 0 37.33 38.33 35.8 36.5 46951152 36.5 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20211102 0 5.98 6 5.68 5.69 29327680 5.69 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20211102 0 10.15 10.15 9.85 9.96 1240400 9.96 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20211102 0 4.03 4.05 3.96 4 5558763 4 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20211102 0 4.79 4.79 4.5 4.57 8355687 4.57 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20211102 0 5.37 5.47 5.3 5.35 13414500 5.35 down down correct
002086.SHE Shandong Oriental Ocean Sci 20211102 0 1.77 1.79 1.73 1.74 4413698 1.74 down down correct
002087.SHE Henan Xinye Textile Co. Ltd 20211102 0 3.35 3.39 3.28 3.29 8181681 3.29 down down correct
002088.SHE Luyang Energy 20211102 0 26 26.35 25.2 25.51 4409633 25.51 down down correct
002089.SHE New Sea Union Technology Group Co.Ltd 20211102 0 2.26 2.28 2.21 2.22 7576200 2.22 down down correct
002090.SHE Wiscom System Co. Ltd 20211102 0 10.85 10.98 9.85 9.99 19524660 9.99 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20211102 0 13.54 13.63 12.87 13.14 55657688 13.14 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20211102 0 10.7 10.75 9.92 10.11 131149000 10.11 down down correct
002093.SHE Guomai Technologies Inc 20211102 0 5.79 5.83 5.62 5.77 9522134 5.77 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20211102 0 4.08 4.08 3.92 3.96 8755546 3.96 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20211102 0 12.43 12.52 11.99 12.13 1479093 12.13 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20211102 0 8.17 8.22 7.88 7.97 18210020 7.97 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20211102 0 6.19 6.19 6 6.08 2310900 6.08 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20211102 0 7.75 7.86 7.66 7.81 6138800 7.81 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20211102 0 8.98 9.27 8.94 9.03 29946194 9.03 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20211102 0 7.29 7.44 7.07 7.15 4786325 7.15 down down correct
002102.SHE Guanfu Holding Co. Ltd 20211102 0 3.87 3.92 3.82 3.83 18768600 3.83 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20211102 0 4.23 4.26 4.1 4.15 4433760 4.15 down down correct
002104.SHE Hengbao Co.Ltd 20211102 0 5.58 5.64 5.47 5.51 4708125 5.51 down down correct
002105.SHE HL Corp (Shenzhen) 20211102 0 9.29 9.6 9 9.14 5777288 9.14 down down correct
002106.SHE Shenzhen Laibao Hi 20211102 0 10.49 10.63 10.35 10.45 16897039 10.45 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20211102 0 6.18 6.26 6.06 6.1 2245156 6.1 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20211102 0 10.58 10.68 9.59 9.59 133150891 9.59 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20211102 0 5.4 5.41 5.08 5.14 18608359 5.14 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20211102 0 6.93 6.94 6.54 6.62 55963008 6.62 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20211102 0 11.72 12.01 11.49 11.75 10317410 11.75 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20211102 0 6.88 6.89 6.68 6.75 3152372 6.75 down down correct
002113.SHE Hunan Tianrun Digital Entertainment &Cultural Media Co.Ltd 20211102 0 1.5 1.51 1.46 1.47 14255690 1.47 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20211102 0 8.24 8.31 7.71 7.87 19123100 7.87 down down correct
002115.SHE Sunwave Communications Co.Ltd 20211102 0 5.29 5.37 5.19 5.28 6892693 5.28 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20211102 0 6.09 6.15 5.92 5.95 2205901 5.95 down up incorrect
002117.SHE Tungkong Inc 20211102 0 7.41 7.62 7.38 7.52 5049750 7.52 up up correct
002118.SHE Jilin Zixin Pharmaceutical Industrial Co.Ltd 20211102 0 2.62 2.64 2.53 2.58 31738900 2.58 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20211102 0 14.54 15.38 14.54 14.79 31853221 14.79 up up correct
002120.SHE YUNDA Holding Co. Ltd 20211102 0 17.3 17.76 16.38 17.28 35400871 17.28 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20211102 0 5.95 6.01 5.7 5.76 25278000 5.76 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20211102 0 3.04 3.05 2.91 2.95 7028600 2.95 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20211102 0 20.42 20.66 19.29 19.49 16995859 19.49 down down correct
002124.SHE Tech 20211102 0 6.22 6.29 6.16 6.25 34800500 6.25 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20211102 0 14.15 14.99 13.76 14.03 51456422 14.03 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20211102 0 12.2 12.58 11.95 12 33116422 12 down down correct
002127.SHE NanJi E 20211102 0 7.25 7.39 7.11 7.15 53963688 7.15 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20211102 0 12.96 12.96 12.05 12.29 35832980 12.29 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20211102 0 49.2 49.51 46.56 47.05 121197797 47.05 down down correct
002130.SHE ShenZhen Woer Heat 20211102 0 7.64 7.76 7.42 7.53 26387439 7.53 down down correct
002131.SHE Leo Group Co. Ltd 20211102 0 2.33 2.35 2.27 2.28 109126602 2.28 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20211102 0 5.25 5.35 4.99 5.03 46738340 5.03 down down correct
002133.SHE Cosmos Group Co. Ltd 20211102 0 2.76 2.78 2.66 2.7 12277000 2.7 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20211102 0 8.7 8.81 8.54 8.69 2086350 8.69 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20211102 0 11.27 11.54 10.82 11.07 46349020 11.07 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20211102 0 21.61 22.43 19.5 19.93 36905898 19.93 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20211102 0 5.37 5.4 5.21 5.27 3044389 5.27 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20211102 0 34.37 35.36 34.08 34.63 12007700 34.63 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20211102 0 14.68 15.29 14.53 15.08 34042859 15.08 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20211102 0 12.36 12.94 11.85 12.11 24116811 12.11 down down correct
002141.SHE Infund Holding Co. Ltd 20211102 0 8.95 9.67 8.72 9.32 61730910 9.32 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20211102 0 39.62 39.97 37.57 38.2 34167000 38.2 down down correct
002144.SHE Hongda High 20211102 0 9.04 9.13 8.9 8.94 2459578 8.94 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20211102 0 14.12 14.12 12.91 13.36 47942102 13.36 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20211102 0 4.31 4.34 4.19 4.22 25135939 4.22 down down correct
002147.SHE Neoglory prosperity Inc 20211102 0 5.39 5.55 5.2 5.43 13673330 5.43 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20211102 0 4.58 4.74 4.45 4.52 17399811 4.52 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20211102 0 17.14 17.68 17.06 17.27 13168520 17.27 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20211102 0 5.77 5.77 5.59 5.63 2207205 5.63 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20211102 0 39.94 40.67 39.94 40.53 7511065 40.53 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20211102 0 10.44 10.5 10.21 10.33 20685891 10.33 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20211102 0 22.62 23.25 22.23 22.9 7449084 22.9 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20211102 0 4.76 4.79 4.52 4.53 30227170 4.53 down down correct
002155.SHE Hunan Gold Corporation Limited 20211102 0 10.79 10.99 10.29 10.86 62724578 10.86 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20211102 0 20.54 21 20.52 20.71 42007238 20.71 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20211102 0 9.95 10.19 9.89 10.19 52426020 10.19 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20211102 0 25.07 25.3 24.56 24.99 6248140 24.99 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20211102 0 10.28 10.31 10.06 10.14 979646 10.14 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20211102 0 4.37 4.41 4.14 4.21 21665430 4.21 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20211102 0 4.4 4.44 4.29 4.34 3097601 4.34 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20211102 0 4.53 4.56 4.31 4.35 16676131 4.35 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20211102 0 13.9 14.01 13.6 13.69 4974500 13.69 down down correct
002164.SHE Ningbo Donly Co.Ltd 20211102 0 4.22 4.25 4.03 4.1 5502400 4.1 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20211102 0 7.71 7.75 6.86 7.12 107372703 7.12 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20211102 0 8.59 8.63 8.25 8.41 8961127 8.41 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20211102 0 8.25 8.25 7.8 7.88 15946850 7.88 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20211102 0 3.52 3.55 3.4 3.43 6752300 3.43 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20211102 0 11.09 11.2 10.47 10.7 26710971 10.7 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20211102 0 6.37 6.61 6.01 6.09 64533320 6.09 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20211102 0 10.59 10.68 10.21 10.28 20126750 10.28 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20211102 0 3.8 3.85 3.66 3.69 14572800 3.69 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20211102 0 6.1 6.51 5.95 6.26 3288458 6.26 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20211102 0 12.96 13.12 12.65 12.74 18750980 12.74 down up incorrect
002175.SHE Oriental Times Media Corporation 20211102 0 2.56 2.62 2.45 2.45 17949199 2.45 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20211102 0 22.51 22.81 20.96 21.39 125170602 21.39 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20211102 0 5.43 5.52 5.29 5.3 18645980 5.3 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20211102 0 3.45 3.49 3.25 3.35 13954230 3.35 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20211102 0 93.2 95.3 92.78 93.21 8628368 93.21 up up correct
002180.SHE Ninestar Corporation 20211102 0 38.14 39.6 37.89 38.45 7401158 38.45 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20211102 0 3.91 3.92 3.82 3.88 2379400 3.88 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20211102 0 18.29 18.4 16.58 16.93 79055891 16.93 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20211102 0 6.08 6.1 5.75 5.82 77850047 5.82 down down correct
002184.SHE Shanghai Hi 20211102 0 13.45 13.65 12.72 12.88 14709750 12.88 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20211102 0 13.13 13.38 12.97 13.08 88850750 13.08 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20211102 0 8.89 8.95 8.66 8.72 1567658 8.72 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20211102 0 8.2 8.27 8.03 8.15 5160316 8.15 down up incorrect
002188.SHE Bus Online Co. Ltd 20211102 0 3.4 3.41 3.32 3.37 689600 3.37 down down correct
002189.SHE Costar Group Co. Ltd 20211102 0 19.45 19.82 19.06 19.48 10260550 19.48 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20211102 0 27.77 28.45 27.49 27.97 4650801 27.97 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20211102 0 10.87 11.88 10.81 11.35 63388898 11.35 up up correct
002192.SHE YOUNGY Co.Ltd 20211102 0 106.01 106.99 101 105.01 12633140 105.01 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20211102 0 5.33 5.4 5.22 5.25 2656973 5.25 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20211102 0 10.25 10.42 10.03 10.13 6922001 10.13 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20211102 0 2 2.01 1.94 1.97 83506141 1.97 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20211102 0 8.26 8.38 7.97 8.05 11146140 8.05 down down correct
002197.SHE SZZT Electronics CO.LTD 20211102 0 6.93 6.98 6.7 6.8 4956562 6.8 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20211102 0 7.65 8 7.6 7.66 12984300 7.66 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20211102 0 7.76 7.93 7.5 7.58 7237015 7.58 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20211102 0 8.51 8.51 7.7 7.7 6779497 7.7 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20211102 0 24.1 24.28 22.8 22.99 10016900 22.99 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20211102 0 18.06 19.46 17.6 18.75 284766500 18.75 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20211102 0 10.61 11.57 10.52 11.26 19573570 11.26 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20211102 0 4.01 4.14 3.97 4.06 36343160 4.06 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20211102 0 6.62 6.69 6.46 6.54 3769696 6.54 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20211102 0 7.9 7.96 7.16 7.19 52498160 7.19 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20211102 0 5.5 5.66 5.33 5.4 4524403 5.4 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20211102 0 7.09 7.14 6.94 6.98 6322237 6.98 down up incorrect
002209.SHE Guangzhou Tech 20211102 0 5.89 5.96 5.63 5.7 2410600 5.7 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20211102 0 2.71 2.76 2.68 2.7 9797670 2.7 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20211102 0 3.84 3.92 3.74 3.78 5744920 3.78 down up incorrect
002212.SHE Topsec Technologies Group Inc 20211102 0 18.78 19.1 18.52 18.81 11082540 18.81 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20211102 0 14.43 14.8 14.32 14.6 4330000 14.6 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20211102 0 19.39 20.37 19.15 19.39 14206680 19.39
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20211102 0 5.99 6.11 5.78 5.83 12605030 5.83 down down correct
002216.SHE Sanquan Food Co. Ltd 20211102 0 18.72 20.69 18.7 20.69 35535941 20.69 up up correct
002217.SHE Holitech Technology Co. Ltd 20211102 0 3.32 3.33 3.22 3.24 13773750 3.24 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20211102 0 7.46 7.48 7.03 7.1 54687633 7.0655 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20211102 0 3.48 3.49 3.42 3.44 4139150 3.44 down down correct
002221.SHE Oriental Energy Co. Ltd 20211102 0 11.23 11.32 10.79 10.98 21404779 10.98 down down correct
002222.SHE CASTECH Inc 20211102 0 16.34 16.5 15.93 16.13 11338800 16.13 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20211102 0 35.9 36.94 35.61 36.07 10578860 36.07 up up correct
002224.SHE Sanlux Co.Ltd 20211102 0 4.86 4.86 4.72 4.75 3585608 4.75 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20211102 0 4.3 4.32 4.1 4.18 16897301 4.18 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20211102 0 5.27 5.3 5.05 5.1 18575340 5.1 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20211102 0 16.28 16.28 15.57 15.64 5600444 15.64 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20211102 0 3.45 3.47 3.4 3.41 3726000 3.41 down down correct
002229.SHE Hongbo Co. Ltd 20211102 0 6.07 6.08 5.7 5.8 9638397 5.8 down down correct
002230.SHE iFLYTEK CO.LTD 20211102 0 56.22 57.12 55.38 55.49 25008789 55.49 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20211102 0 5.34 5.42 5.25 5.31 2881590 5.31 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20211102 0 9.57 9.65 9.4 9.45 2226200 9.45 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20211102 0 10.28 10.35 9.89 10 24186561 10 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20211102 0 16.07 16.27 15.8 15.91 14763210 15.91 down down correct
002235.SHE Xiamen anne co.ltd 20211102 0 4.41 4.46 4.23 4.26 14292980 4.26 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20211102 0 22.95 23.21 22.72 22.93 27003859 22.93 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20211102 0 11.58 12.02 11.35 11.82 17335930 11.82 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20211102 0 5.33 5.44 5.3 5.42 2181102 5.42 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20211102 0 3.41 3.67 3.37 3.6 176033109 3.6 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20211102 0 59.29 59.39 55.87 57.06 36365784 57.06 down down correct
002241.SHE Goertek Inc 20211102 0 45.77 46.3 44.4 44.88 77771531 44.88 down up incorrect
002242.SHE Joyoung Co.Ltd 20211102 0 23.67 24.37 23.51 24.33 11013010 24.33 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20211102 0 9.38 9.46 9.06 9.12 6046160 9.12 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20211102 0 4.29 4.3 3.98 4.03 28570660 4.03 down down correct
002245.SHE Jiangsu Azure Corporation 20211102 0 23.7 25.69 23.6 24.94 94872469 24.94 up up correct
002246.SHE North Chemical Industries Co. Ltd 20211102 0 6.59 6.88 6.59 6.79 6124889 6.79 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20211102 0 2.54 2.55 2.42 2.49 9685000 2.49 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20211102 0 10.01 10.1 9.55 9.57 19127580 9.57 down up incorrect
002249.SHE Zhongshan Broad 20211102 0 7.27 7.45 7.17 7.37 118128797 7.37 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20211102 0 19.7 20.15 19.25 19.41 5678395 19.41 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20211102 0 6.65 6.69 6.56 6.61 2831031 6.61 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20211102 0 6.67 6.8 6.62 6.74 29469590 6.74 up up correct
002253.SHE Wisesoft Co. Ltd 20211102 0 12.8 12.8 12.34 12.47 1764211 12.47 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20211102 0 18.5 18.53 17.73 17.88 10538450 17.88 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20211102 0 5.96 5.96 5.54 5.62 38144113 5.62 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20211102 0 3.79 4.07 3.75 3.95 143014500 3.95 up down incorrect
002258.SHE Lier Chemical Co.LTD 20211102 0 23.46 23.97 23.18 23.4 15478330 23.4 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20211102 0 3.66 3.68 3.53 3.58 7128440 3.58 down down correct
002261.SHE Talkweb Information System Co.Ltd 20211102 0 8.24 8.31 7.9 7.97 36642473 7.97 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20211102 0 15.02 15.5 14.94 15.37 14117140 15.37 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20211102 0 2.96 2.99 2.81 2.84 37168520 2.84 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20211102 0 3.97 4.01 3.9 3.92 1924400 3.92 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20211102 0 7.74 7.99 7.67 7.75 3988000 7.75 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20211102 0 6.93 6.96 6.52 6.67 82952766 6.67 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20211102 0 7.27 7.35 6.95 7.02 14726430 7.02 down down correct
002268.SHE Westone Information Industry Inc 20211102 0 49.43 51.99 48.51 49.78 18899070 49.78 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20211102 0 2.33 2.33 2.2 2.22 34650480 2.22 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20211102 0 8.92 8.93 8.41 8.55 48193941 8.55 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20211102 0 40.4 41.1 39.11 39.7 32210109 39.7 down down correct
002272.SHE Sichuan Crun Co. Ltd 20211102 0 6.05 6.16 5.78 5.85 14590620 5.85 down down correct
002273.SHE Zhejiang Crystal 20211102 0 16.1 16.4 15.73 15.95 64594121 15.95 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20211102 0 12.01 12.08 11.04 11.19 53521238 11.19 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20211102 0 12.86 12.89 12.71 12.82 554900 12.4359 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20211102 0 7.52 8.17 7.46 7.77 62315090 7.77 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20211102 0 3.04 3.06 2.94 2.97 13912770 2.97 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20211102 0 5.61 5.65 5.29 5.38 5279992 5.38 down down correct
002279.SHE Beijing Join 20211102 0 4.15 4.17 4.05 4.08 3103900 4.08 down up incorrect
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20211102 0 4.85 4.93 4.48 4.54 58447398 4.54 down down correct
002281.SHE Accelink Technologies Co. Ltd 20211102 0 22 22.45 21.91 22.02 6913106 22.02 up down incorrect
002282.SHE Bosun Co. Ltd 20211102 0 8.66 8.77 8.42 8.46 2462133 8.46 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20211102 0 10.15 10.99 9.81 10.99 68173078 10.99 up up correct
002284.SHE Zhejiang Asia 20211102 0 7.03 7.06 6.6 6.73 11815900 6.73 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20211102 0 3.8 3.83 3.62 3.63 25915350 3.63 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20211102 0 14.01 14.24 13.52 13.57 20345039 13.57 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20211102 0 24.61 25 23.9 24.21 3182511 24.21 down down correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20211102 0 9.04 9.22 8.64 8.65 38734406 8.65 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20211102 0 10.1 10.2 9.62 9.62 6222292 9.62 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20211102 0 7.56 7.64 7.24 7.3 2498300 7.3 down down correct
002291.SHE Saturday Co.Ltd 20211102 0 19.89 20.58 19.65 20.06 13254960 20.06 up up correct
002292.SHE Alpha Group 20211102 0 5.08 5.08 4.93 5.01 6485336 5.01 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20211102 0 13.07 13.36 12.86 13.24 8997878 12.6833 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20211102 0 29.43 30.08 29.31 29.84 4409931 29.84 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20211102 0 6.37 6.37 6.11 6.17 2919101 6.17 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20211102 0 6.73 6.75 6.42 6.52 5692494 6.52 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20211102 0 10.4 10.79 10.32 10.46 33749398 10.46 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20211102 0 6.68 6.85 6.63 6.73 11436410 6.73 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20211102 0 22.5 23.18 22.08 22.9 18542840 22.9 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20211102 0 6.42 6.56 6.26 6.39 14023240 6.39 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20211102 0 6.59 6.72 6.4 6.56 10953200 6.56 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20211102 0 7.22 7.25 7.11 7.15 4735700 7.15 down down correct
002303.SHE MYS Group Co. Ltd 20211102 0 3.27 3.29 3.22 3.26 4792928 3.26 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20211102 0 184.42 186.7 175 179.5 11821850 179.5 down down correct
002305.SHE Langold Real Estate Co. Ltd 20211102 0 1.79 1.8 1.73 1.75 18359400 1.75 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20211102 0 2.46 2.48 2.37 2.37 5010000 2.37 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20211102 0 4.4 4.43 4.26 4.31 4871400 4.31 down up incorrect
002308.SHE Vtron Group Co.Ltd 20211102 0 3.73 3.85 3.73 3.78 8189692 3.78 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20211102 0 5.93 6.09 5.85 5.92 20091410 5.92 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20211102 0 2.83 2.84 2.7 2.74 14843710 2.74 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20211102 0 65.68 68.17 65.2 67.22 7405456 67.22 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20211102 0 17.03 17.6 15.97 16.23 120546602 16.23 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20211102 0 10.48 10.66 10.1 10.22 2583000 10.22 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20211102 0 2.78 2.82 2.7 2.72 13757190 2.72 down down correct
002315.SHE Focus Technology Co. Ltd 20211102 0 15.24 15.44 14.85 14.97 3459517 14.97 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20211102 0 3.67 3.71 3.56 3.59 3636835 3.59 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20211102 0 8.45 8.56 8.09 8.2 15520700 8.2 down down correct
002318.SHE Zhejiang Jiuli Hi 20211102 0 12.78 12.89 12.25 12.38 18530180 12.38 down down correct
002319.SHE Letong Chemical Co.LTD 20211102 0 12.85 12.94 12.55 12.78 547800 12.78 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20211102 0 5.56 5.62 5.4 5.46 14468390 5.46 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20211102 0 3.01 3.08 2.91 2.95 15860590 2.95 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20211102 0 9.15 9.2 8.86 8.98 1792804 8.98 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20211102 0 4.99 5.02 4.8 4.89 5528500 4.89 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20211102 0 10.94 11.39 10.94 11.14 5949362 11.14 up up correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20211102 0 2.37 2.41 2.33 2.35 8261938 2.35 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20211102 0 69.58 71.05 67.23 70 35414113 70 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20211102 0 8.15 8.15 7.95 8.08 2693788 8.08 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20211102 0 5.71 5.74 5.53 5.64 17597920 5.64 down down correct
002329.SHE Royal Group Co. Ltd 20211102 0 4.4 4.44 4.28 4.34 5687603 4.34 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20211102 0 6.67 6.82 6.52 6.71 17632539 6.71 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20211102 0 8.17 8.22 7.96 8.06 2178940 8.06 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20211102 0 11.35 11.54 11.19 11.33 13893740 11.33 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20211102 0 4.9 4.93 4.76 4.81 1771700 4.81 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20211102 0 7.48 7.56 7.18 7.28 48133621 7.28 down down correct
002335.SHE Kehua Data Co. Ltd 20211102 0 40.6 41.28 37.05 37.75 40063359 37.75 down up incorrect
002336.SHE Renrenle Commercial Group Co.Ltd 20211102 0 4.27 4.35 4.2 4.23 542110 4.23 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20211102 0 3.71 3.73 3.6 3.65 13520600 3.65 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20211102 0 19.7 19.86 19.31 19.7 2441700 19.7
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20211102 0 7.69 7.69 7.17 7.42 31639439 7.42 down down correct
002340.SHE GEM Co. Ltd 20211102 0 10.71 10.9 10.2 10.33 198568984 10.33 down down correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20211102 0 5.32 5.33 5.09 5.15 15562000 5.15 down down correct
002342.SHE Juli Sling Co. Ltd 20211102 0 3.95 4.08 3.93 3.98 11302600 3.98 up up correct
002343.SHE Ciwen Media Co.Ltd 20211102 0 4.69 4.72 4.54 4.57 3942510 4.57 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20211102 0 4.66 4.69 4.4 4.45 26525590 4.45 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20211102 0 5.09 5.16 4.8 4.83 20490980 4.83 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20211102 0 20.04 20.2 19.21 19.35 5882101 19.35 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20211102 0 4.11 4.16 3.96 4.03 5909600 4.03 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20211102 0 1.95 1.96 1.89 1.91 7949000 1.91 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20211102 0 5.58 5.62 5.31 5.35 13323550 5.35 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20211102 0 8.16 8.17 7.56 7.69 32291189 7.69 down down correct
002351.SHE Edifier Technology Co. Ltd 20211102 0 11.37 11.47 11.07 11.14 5083833 11.14 down down correct
002352.SHE S.F. Holding Co. Ltd 20211102 0 64.56 66.12 64.28 65.35 22671699 65.35 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20211102 0 41.06 41.5 39.41 40.65 14504580 40.65 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20211102 0 2.87 2.9 2.77 2.8 8104140 2.8 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20211102 0 5.28 5.35 5.15 5.24 4575600 5.24 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20211102 0 3.74 3.98 3.74 3.77 28298820 3.77 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20211102 0 4.75 4.77 4.57 4.65 3282900 4.65 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20211102 0 2.67 2.71 2.59 2.62 8738400 2.62 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20211102 0 8.66 8.66 8.16 8.33 15182200 8.33 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20211102 0 5.19 5.23 4.95 5.01 16157800 5.01 down down correct
002362.SHE Hanwang Technology Co. Ltd 20211102 0 15.39 15.55 14.88 15 2605900 15 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20211102 0 4.94 4.99 4.81 4.84 2393023 4.84 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20211102 0 8.81 9.1 8.63 8.74 7937756 8.74 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20211102 0 9.01 9.03 8.66 8.88 1591350 8.88 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20211102 0 4.24 4.44 4.19 4.43 60775754 4.43 up up correct
002367.SHE Canny Elevator Co. Ltd 20211102 0 7.52 7.55 7.26 7.32 3589597 7.32 down down correct
002368.SHE Taiji Computer Corporation Limited 20211102 0 28.6 28.8 27.8 28.04 10773810 28.04 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20211102 0 6.92 6.95 6.66 6.74 7009783 6.74 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20211102 0 4.36 4.45 4.17 4.22 10331920 4.22 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20211102 0 385.2 403.05 379 398 7097945 398 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20211102 0 18.26 18.7 18.02 18.65 11190890 18.65 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20211102 0 13.45 13.51 13.2 13.26 6652074 13.26 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20211102 0 2.58 2.6 2.46 2.5 15230400 2.5 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20211102 0 7.8 8.08 7.8 7.88 12123030 7.88 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20211102 0 7.85 7.93 7.76 7.8 3972700 7.8 down up incorrect
002377.SHE Hubei Guochuang Hi 20211102 0 3.11 3.14 3.07 3.1 8329862 3.1 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20211102 0 8.57 8.61 8.16 8.25 11309330 8.25 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20211102 0 3.15 3.16 3.02 3.07 9310300 3.07 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20211102 0 12.93 13.12 12.6 12.8 1951000 12.8 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20211102 0 7.18 7.18 7.01 7.05 1481800 7.05 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20211102 0 14.7 14.72 14.22 14.28 14917010 14.28 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20211102 0 6.22 6.25 6.01 6.09 4450039 6.09 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20211102 0 21.15 21.98 21.05 21.29 52778762 21.29 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20211102 0 9.34 9.47 8.97 9.1 232749703 9.1 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20211102 0 12.5 12.69 11.44 11.61 65519320 11.61 down down correct
002387.SHE Visionox Technology Inc 20211102 0 8.03 8.1 7.91 7.98 5599125 7.98 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20211102 0 4.84 4.86 4.66 4.72 3770804 4.72 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20211102 0 22.7 23.38 22.26 22.92 30069529 22.92 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20211102 0 6.79 6.82 6.32 6.4 34518980 6.4 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20211102 0 7.22 7.32 7.09 7.15 5225819 7.15 down down correct
002392.SHE Beijing Lier High 20211102 0 4.63 4.64 4.42 4.47 19682199 4.47 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20211102 0 18.44 18.44 17.99 18.12 514487 18.12 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20211102 0 7.51 7.52 7.27 7.31 1559300 7.31 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20211102 0 9.15 9.29 9.05 9.09 1173600 9.09 down down correct
002396.SHE Fujian Star 20211102 0 22.63 23.05 22.37 22.64 13214330 22.64 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20211102 0 3.89 3.92 3.78 3.8 5562300 3.8 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20211102 0 6.12 6.21 6.09 6.14 5768225 6.14 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20211102 0 15.16 15.35 15.13 15.23 2095807 15.23 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20211102 0 4.5 4.66 4.48 4.59 51876559 4.59 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20211102 0 9.07 9.24 9.06 9.08 1893260 9.08 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20211102 0 23.51 23.87 23.27 23.42 15618370 23.42 down down correct
002403.SHE Aishida Co.Ltd 20211102 0 6.33 6.35 6.16 6.19 955500 6.19 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20211102 0 5.47 5.52 5.3 5.37 3486629 5.37 down down correct
002405.SHE NavInfo Co. Ltd 20211102 0 12.1 12.2 11.82 11.94 44377527 11.94 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20211102 0 5.62 5.64 5.53 5.56 2626700 5.56 down down correct
002407.SHE Do 20211102 0 60.88 61.76 56.98 58.6 50936500 58.6 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20211102 0 11.26 11.32 10.4 10.61 75017859 10.61 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20211102 0 76.4 81.8 76.21 80.34 7296541 80.34 up up correct
002410.SHE Glodon Company Limited 20211102 0 73.4 74.3 72 73.55 6567059 73.55 up up correct
002411.SHE YanAn Bicon Pharmaceutical Listed Company 20211102 0 15.18 15.22 13.77 13.77 125695906 13.77 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20211102 0 5.16 5.19 4.99 5.04 4074871 5.04 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20211102 0 5.95 6.18 5.91 6.17 49148680 6.17 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20211102 0 22.35 23.74 22.34 22.62 31424641 22.62 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20211102 0 53.02 53.03 51.3 51.37 33720039 51.37 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20211102 0 11.2 11.66 11.08 11.22 31076869 11.22 up up correct
002417.SHE SUNA Co.Ltd 20211102 0 4.31 4.35 4.14 4.18 2794900 4.18 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20211102 0 3.33 3.36 3.22 3.22 10195600 3.22 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20211102 0 6.38 6.38 6.24 6.3 9797887 6.3 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20211102 0 6.75 6.75 6.27 6.41 9611438 6.41 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20211102 0 3.42 3.44 3.3 3.34 11842530 3.34 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20211102 0 17.8 18.17 17.66 18.09 13105070 18.09 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20211102 0 8.24 8.31 8.04 8.11 2835282 8.11 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20211102 0 5.87 5.91 5.71 5.74 7393923 5.74 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20211102 0 7.36 7.46 6.98 7.04 89320211 7.04 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20211102 0 2.41 2.53 2.41 2.44 52304398 2.44 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20211102 0 5.09 5.1 5 5.02 467110 5.02 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20211102 0 10.5 10.59 10.03 10.19 12571300 10.19 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20211102 0 4.88 5.06 4.88 4.93 40592969 4.93 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20211102 0 26.72 26.84 25.98 26.42 7555692 26.42 down down correct
002431.SHE Palm Eco 20211102 0 2.7 2.75 2.67 2.7 6171050 2.7
002432.SHE Andon Health Co. Ltd 20211102 0 6.05 6.07 5.9 5.97 1792200 5.97 down down correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20211102 0 5.63 5.65 5.29 5.3 39383699 5.3 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20211102 0 13.71 14 13.17 13.82 38278238 13.82 up up correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20211102 0 4.89 4.94 4.78 4.82 9038238 4.82 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20211102 0 13.35 13.77 12.96 13.22 52239512 13.22 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20211102 0 2.35 2.37 2.26 2.28 23750301 2.28 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20211102 0 15.42 15.8 15.24 15.58 8833800 15.58 up up correct
002439.SHE Venustech Group Inc 20211102 0 26.56 27.03 26.22 26.85 9309685 26.85 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20211102 0 9 9.17 9 9.05 6706593 9.05 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20211102 0 8.3 8.37 8.12 8.2 6738500 8.2 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20211102 0 6.35 6.43 5.96 6.03 22511100 6.03 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20211102 0 5.65 5.67 5.48 5.53 5073097 5.53 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20211102 0 31.03 32.32 30.4 32.02 6896050 32.02 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20211102 0 2.51 2.52 2.42 2.45 16097820 2.45 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20211102 0 5.27 5.37 5.2 5.25 7620520 5.25 down up incorrect
002447.SHE Dalian Morningstar Network Technology Co. Ltd 20211102 0 1.83 1.83 1.78 1.79 11084350 1.79 down down correct
002448.SHE ZYNP Corporation 20211102 0 7.64 7.72 7.19 7.36 31811490 7.36 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20211102 0 10.28 10.49 10.07 10.17 20321330 10.17 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20211102 0 8.06 8.15 7.72 7.91 16301770 7.91 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20211102 0 8.1 8.55 7.99 8.1 38083879 8.1
002453.SHE Great Chinasoft Technology Co.Ltd 20211102 0 16.42 17.05 15.8 16.23 21377904 16.23 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20211102 0 9.06 9.06 9.06 9.06 15461350 9.06
002455.SHE Jiangsu Baichuan High 20211102 0 17.3 17.65 16.5 16.74 39054199 16.74 down up incorrect
002456.SHE OFILM Group Co. Ltd 20211102 0 7.85 7.87 7.64 7.77 33018430 7.77 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20211102 0 7.56 7.56 7.35 7.42 3844000 7.42 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20211102 0 10.64 10.89 10.53 10.67 20453330 10.67 up up correct
002459.SHE JA Solar Technology Co. Ltd 20211102 0 95 99.78 93.17 99.78 16466801 99.78 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20211102 0 169.72 173.23 165.18 169.4 41466059 169.4 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20211102 0 9.92 9.95 9.55 9.8 11905390 9.8 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20211102 0 12.32 12.37 11.08 11.91 2223661 11.91 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20211102 0 11.5 12.21 11.45 11.75 119133297 11.75 up up correct
002464.SHE Whole Easy Internet Technology Co. Ltd 20211102 0 3.58 3.62 3.43 3.45 9878895 3.45 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20211102 0 9.62 9.75 9.51 9.65 29520539 9.65 up up correct
002466.SHE Tianqi Lithium Corporation 20211102 0 90.78 93.11 89.81 91.06 69944609 91.06 up up correct
002467.SHE NET263 Ltd 20211102 0 3.75 3.81 3.67 3.72 6242650 3.72 down down correct
002468.SHE STO Express Co.Ltd 20211102 0 7.75 7.87 7.65 7.72 14528780 7.72 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20211102 0 6.12 6.18 5.83 5.91 12073470 5.91 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20211102 0 2.42 2.46 2.3 2.3 70469297 2.3 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20211102 0 2.67 2.7 2.58 2.62 19502100 2.62 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20211102 0 26.86 28.18 26.78 27.61 21653721 27.61 up up correct
002473.SHE Ningbo Sunlight Electrical Appliance Co.Ltd 20211102 0 9.14 9.51 9.14 9.51 4427442 9.51 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20211102 0 5.9 5.98 5.78 5.9 4655351 5.9
002475.SHE Luxshare Precision Industry Co. Ltd 20211102 0 39.7 40.48 39.2 39.78 61693473 39.78 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20211102 0 4.7 4.71 4.56 4.62 10643420 4.62 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20211102 0 4.03 4.07 3.99 4 2717830 4 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20211102 0 5.42 5.45 5.21 5.3 10960300 5.3 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20211102 0 4.23 4.32 4.2 4.24 3447910 4.24 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20211102 0 9.07 9.66 9.06 9.61 23801730 9.61 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20211102 0 2.25 2.26 2.15 2.18 8152800 2.18 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20211102 0 6.63 6.63 6.01 6.11 74007328 6.11 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20211102 0 23.13 23.69 22.4 23.01 8667901 23.01 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20211102 0 4.32 4.35 4.2 4.25 1237000 4.25 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20211102 0 2.5 2.5 2.41 2.42 4363400 2.42 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20211102 0 40.03 42.29 39.18 40.4 42375672 40.4 up up correct
002488.SHE Zhejiang Jingu Company Limited 20211102 0 6.96 7.14 6.82 6.94 24357189 6.94 down down correct
002489.SHE Yotrio Group Co. Ltd 20211102 0 3.39 3.41 3.28 3.34 12876590 3.34 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20211102 0 4.23 4.28 3.98 4.04 11834630 4.04 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20211102 0 4.33 4.75 4.33 4.75 89974258 4.75 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20211102 0 5.17 5.19 5 5.07 2630300 5.07 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20211102 0 17.22 17.23 16.3 16.71 51036015 16.71 down down correct
002494.SHE Huasi Holding Company Limited 20211102 0 4.05 4.08 3.82 3.86 7729150 3.86 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20211102 0 2.39 2.42 2.31 2.36 17165760 2.36 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20211102 0 2.72 2.75 2.68 2.68 8922200 2.68 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20211102 0 31.35 31.8 29.44 30.1 74296711 30.1 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20211102 0 4.55 4.56 4.35 4.42 68154031 4.42 down down correct
002499.SHE Kelin Environmental Protection Equipment Inc 20211102 0 5.05 5.16 4.99 5.06 449900 5.06 up up correct
002500.SHE Shanxi Securities Co. Ltd 20211102 0 6.28 6.31 6.21 6.22 12110170 6.22 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20211102 0 2.01 2.04 1.98 1.99 7566900 1.99 down up incorrect
002502.SHE Dinglong Culture Co. Ltd 20211102 0 4.95 5.08 4.56 4.65 42192129 4.65 down down correct
002503.SHE Souyute Group Co.Ltd 20211102 0 1.49 1.5 1.45 1.47 33359281 1.47 down up incorrect
002504.SHE Beijing Honggao Creative Architectural Design Co. Ltd 20211102 0 1.53 1.56 1.48 1.54 7465704 1.54 up up correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20211102 0 3.48 3.51 3.32 3.37 191973500 3.37 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20211102 0 4.19 4.24 4.03 4.09 122803203 4.09 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20211102 0 33.65 36.12 33.58 35.66 29161420 35.66 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20211102 0 31.58 31.83 30.82 31.05 9536950 31.05 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20211102 0 4.2 4.22 4.09 4.21 18559500 4.21 up down incorrect
002511.SHE C&S Paper Co.Ltd 20211102 0 17.24 18.68 17.2 17.81 46565969 17.81 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20211102 0 2.99 3.01 2.9 2.93 10833250 2.93 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20211102 0 4.45 4.49 4.34 4.37 1675590 4.37 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20211102 0 4 4.05 3.88 3.95 9381080 3.95 down down correct
002515.SHE Jinzi Ham Co.Ltd 20211102 0 4.94 5.21 4.91 5.14 21605609 5.14 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20211102 0 5.28 5.64 5.27 5.53 28705529 5.53 up up correct
002517.SHE Kingnet Network Co. Ltd 20211102 0 4.72 4.79 4.57 4.62 58766391 4.62 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20211102 0 33.81 33.87 31.74 32.48 28037910 32.48 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20211102 0 4.65 4.68 4.55 4.63 32357561 4.63 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20211102 0 8.7 8.88 8.42 8.75 15503150 8.75 up up correct
002521.SHE Qifeng New Material Co. Ltd 20211102 0 5.74 5.74 5.51 5.56 5166600 5.56 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20211102 0 7.51 7.75 7.27 7.37 50197762 7.37 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20211102 0 2.31 2.34 2.25 2.27 7619600 2.27 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20211102 0 9.32 9.42 8.96 9.02 6709834 9.02 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20211102 0 2.06 2.07 2.01 2.03 13685880 2.03 down down correct
002527.SHE Shanghai STEP Electric Corporation 20211102 0 7.74 7.75 7.44 7.53 8647363 7.53 down down correct
002528.SHE Shenzhen Infinova Limited 20211102 0 3.26 3.27 3.18 3.19 2327034 3.19 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20211102 0 29 29.08 26.6 27.39 19922551 27.39 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20211102 0 5.84 5.99 5.7 5.82 5495990 5.82 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20211102 0 22.07 22.24 20.53 21.14 67613805 21.14 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20211102 0 8.4 8.47 8.02 8.14 48396352 7.9509 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20211102 0 8.99 9.05 8.58 8.69 32106711 8.69 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20211102 0 22.47 23.27 22 22.67 16291430 22.67 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20211102 0 1.62 1.62 1.58 1.59 5011430 1.59 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20211102 0 7.1 7.47 6.99 7.21 31442039 7.21 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20211102 0 5.62 5.72 5.52 5.57 38459594 5.57 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20211102 0 13.42 13.5 11.84 11.84 66363992 11.84 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20211102 0 16.17 16.45 14.83 14.83 60318113 14.83 down down correct
002540.SHE Jiangsu Asia 20211102 0 5.38 5.91 5.34 5.91 55601527 5.91 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20211102 0 44.35 45.5 43.41 44.03 7288681 44.03 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20211102 0 2.67 2.7 2.61 2.63 7857900 2.63 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20211102 0 6.9 6.94 6.7 6.8 4390835 6.8 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20211102 0 21.47 22.46 21.25 22.23 28908090 22.23 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20211102 0 8 8.04 7.61 7.67 16087400 7.67 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20211102 0 3.75 3.78 3.59 3.62 16919570 3.62 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20211102 0 3.71 4.08 3.71 4.08 27484029 4.08 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20211102 0 5.59 5.68 5.51 5.66 15913330 5.66 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20211102 0 12.7 12.94 12.14 12.29 9893621 12.29 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20211102 0 4.2 4.21 4.05 4.08 5330300 4.08 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20211102 0 4.63 4.64 4.53 4.55 3821451 4.55 down down correct
002552.SHE Baoding Technology Co. Ltd 20211102 0 13.75 14.25 13.62 14.14 5189360 14.14 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20211102 0 10.2 10.48 10.06 10.29 7643606 10.29 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20211102 0 3.3 3.39 3.1 3.16 44502359 3.16 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20211102 0 25.16 25.8 24.45 24.8 36888301 24.6554 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20211102 0 10.09 10.21 10.03 10.09 6898508 9.9168
002557.SHE Chacha Food Company Limited 20211102 0 55.98 59.01 55.08 57.99 11013470 57.99 up up correct
002558.SHE Giant Network Group Co. Ltd 20211102 0 10.05 10.18 9.87 9.95 9639785 9.95 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20211102 0 7.62 7.74 7.32 7.37 13803690 7.37 down up incorrect
002560.SHE Henan Tong 20211102 0 5.44 5.52 5.32 5.37 4015500 5.37 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20211102 0 6.89 6.93 6.83 6.86 1108410 6.86 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20211102 0 4.41 4.55 4.15 4.2 31058170 4.2 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20211102 0 7.23 7.35 7.11 7.14 16173880 7.14 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20211102 0 3.89 3.98 3.77 3.82 20416000 3.82 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20211102 0 3.68 3.69 3.53 3.57 18874330 3.57 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20211102 0 7.46 7.53 7.22 7.26 3094212 7.26 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20211102 0 6.26 6.37 6.21 6.35 21194881 6.35 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20211102 0 64.96 70.36 64.1 67.73 9759430 67.73 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20211102 0 7.54 7.57 7.36 7.39 704206 7.39 down down correct
002570.SHE Beingmate Co. Ltd 20211102 0 4.8 4.82 4.67 4.73 14381900 4.73 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20211102 0 7.7 7.7 7.25 7.38 19615109 7.38 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20211102 0 17.06 17.45 16.76 16.88 14751000 16.88 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20211102 0 6.24 6.29 6.06 6.11 14297450 6.11 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20211102 0 4.51 4.54 4.32 4.38 7531421 4.38 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20211102 0 4.41 4.45 4.31 4.32 984300 4.32 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20211102 0 18.18 19.46 17.86 18.66 42148031 18.66 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20211102 0 9.48 9.52 9.16 9.22 1894165 9.22 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20211102 0 3.91 3.95 3.8 3.85 25115900 3.85 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20211102 0 9.58 9.97 9.33 9.42 10531530 9.42 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20211102 0 9.3 9.3 8.75 8.87 16322500 8.87 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20211102 0 15.77 16.07 14.94 15.01 14513900 15.01 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20211102 0 8.33 8.4 8.25 8.31 2921755 8.31 down down correct
002583.SHE Hytera Communications Corporation Limited 20211102 0 5.8 5.84 5.56 5.66 18733920 5.66 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20211102 0 5.91 5.92 5.69 5.74 11923050 5.74 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20211102 0 25.54 25.58 24.33 24.8 22100301 24.8 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20211102 0 2.65 2.73 2.62 2.63 7366200 2.63 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20211102 0 4.06 4.1 3.96 4.02 2335518 4.02 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20211102 0 5.61 5.62 5.24 5.29 29382080 5.29 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20211102 0 3.49 3.5 3.35 3.37 19039449 3.37 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20211102 0 7.28 7.36 7.08 7.13 3462200 7.13 down down correct
002591.SHE Jiangxi Hengda Hi 20211102 0 4.98 5.03 4.81 4.84 3315900 4.84 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20211102 0 7.73 7.75 7.41 7.41 15387600 7.41 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20211102 0 3.68 3.71 3.56 3.56 6739376 3.56 down down correct
002594.SHE BYD Company Limited 20211102 0 310 319.8 307.64 313.88 29008740 313.88 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20211102 0 26.52 27.65 26.22 27.4 8031676 27.4 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20211102 0 3.55 3.57 3.43 3.51 7130969 3.51 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20211102 0 47.54 48.37 46.11 46.86 11180880 46.86 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20211102 0 11.53 11.64 11.02 11.4 16755230 11.4 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20211102 0 6.21 6.24 5.75 5.88 37265340 5.88 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20211102 0 6.78 6.8 6.54 6.58 82040602 6.58 down down correct
002601.SHE LB Group Co. Ltd 20211102 0 28.37 28.7 26.63 26.78 34581969 26.5324 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20211102 0 7.19 7.25 6.92 6.94 107672602 6.94 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20211102 0 16 16.08 15.58 15.62 11290120 15.62 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20211102 0 17.01 17.23 16.55 16.7 3006460 16.7 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20211102 0 9.19 9.25 8.56 8.71 27690939 8.71 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20211102 0 10.5 10.66 10.24 10.32 30346430 10.32 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20211102 0 6.37 6.38 6.12 6.19 5174966 6.19 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20211102 0 8.9 8.9 8.44 8.54 5031748 8.54 down down correct
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20211102 0 5.72 5.87 5.38 5.51 810371938 5.51 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20211102 0 5.37 5.5 5.36 5.43 21326971 5.43 up up correct
002612.SHE Lancy Co. Ltd 20211102 0 40.14 41.86 39.41 40.06 47924672 40.06 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20211102 0 3.27 3.29 3.15 3.18 7175140 3.18 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20211102 0 11.3 11.35 10.76 10.85 9530708 10.85 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20211102 0 5.63 5.67 5.28 5.38 21117619 5.38 down down correct
002616.SHE Guangdong Chant Group Inc 20211102 0 5.67 5.69 5.37 5.38 10344100 5.38 down down correct
002617.SHE Roshow Technology Co. Ltd 20211102 0 16.24 16.59 15.41 15.6 127851508 15.6 down down correct
002618.SHE Shenzhen Danbond Technology Co.Ltd 20211102 0 2.46 2.57 2.46 2.5 22657789 2.5 up down incorrect
002619.SHE EGLS Co.Ltd 20211102 0 1.56 1.6 1.5 1.51 60495738 1.51 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20211102 0 5.66 5.68 5.37 5.43 7162100 5.43 down down correct
002621.SHE Dalian My Gym Education Technology Co. Ltd 20211102 0 3.71 3.73 3.52 3.58 2637984 3.58 down down correct
002622.SHE Rongyu Group Co. Ltd 20211102 0 4.58 4.69 4.46 4.5 27116131 4.5 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20211102 0 36.8 36.96 34.78 35.1 3273200 35.1 down down correct
002624.SHE Perfect World Co. Ltd 20211102 0 17.34 17.69 16.75 16.95 55238328 16.95 down down correct
002625.SHE Kuang 20211102 0 20.95 21.47 20.8 21.13 30565180 21.13 up up correct
002626.SHE Xiamen Kingdomway Group Company 20211102 0 29.58 30.1 29.12 29.13 3106973 29.13 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20211102 0 5.35 5.41 5.3 5.41 3709463 5.41 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20211102 0 3.12 3.12 3.03 3.05 5258000 3.05 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20211102 0 2.22 2.28 2.18 2.18 4060900 2.18 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20211102 0 2.23 2.25 2.14 2.16 22074420 2.16 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20211102 0 7.3 7.33 6.78 6.84 13545150 6.84 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20211102 0 7.08 7.09 6.83 6.91 4692600 6.91 down down correct
002633.SHE Shenke Slide Bearing Corporation 20211102 0 7.19 7.21 6.64 7.05 1434400 7.05 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20211102 0 4.52 4.57 4.39 4.44 2976400 4.44 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20211102 0 13.82 14.45 13.76 13.99 15472640 13.99 up up correct
002636.SHE Goldenmax International Technology Ltd 20211102 0 13.83 14.25 13.4 13.58 14025130 13.58 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20211102 0 15.23 15.38 14.9 15.03 5560550 15.03 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20211102 0 1.78 1.79 1.72 1.74 11857500 1.74 down down correct
002639.SHE Fujian Snowman Co. Ltd 20211102 0 7.84 8.05 7.65 7.8 36530848 7.8 down up incorrect
002640.SHE Global Top E 20211102 0 2.26 2.31 2.21 2.22 34639672 2.22 down down correct
002641.SHE Yonggao Co. Ltd 20211102 0 4.43 4.47 4.32 4.39 3554440 4.39 down down correct
002642.SHE Ronglian Group Ltd 20211102 0 4.58 4.58 4.36 4.42 10977550 4.42 down down correct
002643.SHE Valiant Co. Ltd 20211102 0 20.81 21.12 20 20.68 7818846 20.68 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20211102 0 7.19 7.31 7.12 7.22 2915409 7.22 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20211102 0 18.5 18.87 17.56 17.94 7331300 17.94 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20211102 0 19.2 19.3 18.3 18.58 10437620 18.58 down down correct
002647.SHE Rendong Holdings Co. Ltd 20211102 0 7.47 7.54 7.21 7.27 16597200 7.27 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20211102 0 39.48 39.69 37.35 37.82 19151631 37.82 down up incorrect
002649.SHE Beyondsoft Corporation 20211102 0 12 12.13 11.61 11.71 33014711 11.71 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20211102 0 4.92 5.24 4.92 5.07 40166602 5.07 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20211102 0 11.43 12.08 11.43 11.83 13730730 11.83 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20211102 0 3.19 3.2 3.05 3.09 5291540 3.09 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20211102 0 17.32 17.64 17.1 17.5 1939546 17.5 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20211102 0 3.38 3.4 3.27 3.31 4370713 3.31 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20211102 0 13.47 13.55 12.7 13.15 32712100 13.15 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20211102 0 2.88 2.96 2.83 2.84 23596490 2.84 down down correct
002657.SHE Sinodata Co. Ltd 20211102 0 9.95 10.01 9.66 9.73 1990502 9.73 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20211102 0 7.84 7.92 7.46 7.56 9283632 7.56 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20211102 0 3.47 3.51 3.35 3.4 6109992 3.4 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20211102 0 7.2 7.3 7.01 7.12 3414600 7.12 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20211102 0 11.5 12.34 11.25 12.34 36668781 12.34 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20211102 0 3.79 3.85 3.6 3.68 22954650 3.68 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20211102 0 1.75 1.76 1.67 1.69 14387040 1.69 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20211102 0 17.47 18.3 17.37 17.7 6645941 17.7 up up correct
002665.SHE Shouhang High 20211102 0 3.3 3.34 3.1 3.12 164307109 3.12 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20211102 0 4.8 4.82 4.63 4.66 7070400 4.66 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20211102 0 18.63 19.96 18.38 19.1 19170721 19.1 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20211102 0 5.38 5.44 5.25 5.29 6374887 5.29 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20211102 0 13.25 14.39 13.06 14.39 14593270 14.39 up up correct
002670.SHE Guosheng Financial Holding Inc 20211102 0 9.29 9.35 9.13 9.17 12813300 9.17 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20211102 0 3.77 3.79 3.69 3.7 2194800 3.7 down down correct
002672.SHE Dongjiang Environmental Company Limited 20211102 0 6.82 6.88 6.66 6.72 2593352 6.72 down down correct
002673.SHE Western Securities Co. Ltd 20211102 0 7.67 7.74 7.56 7.62 16791230 7.62 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20211102 0 10.67 10.76 10.33 10.46 2636900 10.46 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20211102 0 14.04 14.82 13.97 14.62 11527670 14.62 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20211102 0 4.79 4.92 4.73 4.85 13999850 4.85 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20211102 0 16.25 16.3 15.93 16.09 6397825 16.09 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20211102 0 6.62 6.67 6.48 6.5 2721702 6.5 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20211102 0 13.21 13.7 13.05 13.27 4736240 13.27 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20211102 0 3.6 3.66 3.5 3.55 13525830 3.55 down down correct
002682.SHE Longzhou Group Co. Ltd 20211102 0 3.37 3.45 3.27 3.3 8929900 3.3 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20211102 0 29 29.2 28.2 28.43 10987640 28.43 down down correct
002684.SHE Guangdong Dynavolt Renewable Energy Technology Co. Ltd 20211102 0 6.62 6.69 6.34 6.34 13340350 6.34 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20211102 0 3.94 3.98 3.81 3.86 6886500 3.86 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20211102 0 5.48 5.52 5.34 5.41 1765100 5.41 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20211102 0 6.98 7.03 6.6 6.72 20542539 6.72 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20211102 0 5.44 5.44 5.22 5.28 3268100 5.28 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20211102 0 2.92 2.95 2.86 2.89 3221740 2.89 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20211102 0 40.08 42.49 40.03 42.36 3658357 42.36 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20211102 0 4.1 4.13 3.95 4 4628616 4 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20211102 0 2.92 2.92 2.81 2.86 3459320 2.86 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20211102 0 3.99 4.02 3.85 3.87 2792100 3.87 down up incorrect
002694.SHE Goody Science&Technology Co.Ltd 20211102 0 2.72 2.78 2.68 2.73 6475140 2.73 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20211102 0 13.74 14.26 13.66 14.22 9160913 14.22 up up correct
002696.SHE Baiyang Investment Group Inc 20211102 0 5.24 5.33 5.19 5.23 4854743 5.23 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20211102 0 5.32 5.33 5.16 5.24 19432650 5.24 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20211102 0 12.38 12.51 12.24 12.44 2463391 12.44 up up correct
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20211102 0 3.93 3.95 3.74 3.75 17328240 3.75 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20211102 0 4.16 4.18 3.95 3.99 5025998 3.99 down down correct
002701.SHE ORG Technology Co.Ltd 20211102 0 7.54 7.61 7.17 7.43 105157000 7.43 down down correct
002702.SHE Haixin Foods Co. Ltd 20211102 0 5.63 5.88 5.63 5.8 15564730 5.8 up up correct
002703.SHE Zhejiang Shibao Company Limited 20211102 0 5.06 5.18 5.03 5.05 3189200 5.05 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20211102 0 22.98 24.57 22.81 24.43 22524820 24.43 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20211102 0 17.46 18.86 17.12 18.4 34219121 18.4 up up correct
002707.SHE UTour Group Co. Ltd 20211102 0 4.82 4.86 4.67 4.72 11484200 4.72 down up incorrect
002708.SHE Changzhou Nrb Corporation 20211102 0 5.71 5.71 5.47 5.5 2409100 5.5 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20211102 0 155 155.01 149.1 152 14458810 152 down down correct
002712.SHE Simei Media Co.Ltd 20211102 0 4.4 4.56 4.4 4.47 9787120 4.47 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20211102 0 5.64 5.65 5.42 5.47 1683400 5.47 down down correct
002714.SHE Muyuan Foods Co. Ltd 20211102 0 57.17 58.63 56.56 58.03 46862848 58.03 up up correct
002715.SHE Huaiji Dengyun Auto 20211102 0 11.5 11.54 11.08 11.2 287201 11.2 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20211102 0 3.55 3.57 3.33 3.48 30240119 3.48 down down correct
002717.SHE LingNan Eco&Culture 20211102 0 2.75 2.77 2.68 2.7 11475750 2.7 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20211102 0 11.72 11.72 11.31 11.34 836260 11.34 down down correct
002719.SHE Maiquer Group Co.Ltd 20211102 0 9.92 10.09 9.89 9.99 1310921 9.99 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20211102 0 2.81 2.81 2.69 2.74 5007490 2.74 down down correct
002722.SHE Geron Co.Ltd 20211102 0 15.65 15.65 15.05 15.16 5660391 15.16 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20211102 0 14.48 14.48 13.91 14.25 2141720 14.25 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20211102 0 15.29 15.79 15.05 15.12 1382460 15.12 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20211102 0 6.25 6.27 6.04 6.09 1084296 6.09 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20211102 0 9.82 10.04 9.7 10.01 12967250 10.01 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20211102 0 35.61 36.06 31.38 31.53 28602830 31.53 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20211102 0 12.5 12.5 11.87 11.94 3805800 11.94 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20211102 0 44.7 45.81 44 44.93 1034320 44.93 up up correct
002730.SHE Dianguang Explosion 20211102 0 10.8 11.29 10.63 11.29 3763900 11.29 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20211102 0 26.9 27.47 26 26.5 3935638 26.5 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20211102 0 17.52 17.65 16.51 16.82 10332202 16.82 down down correct
002734.SHE Limin Group Co. Ltd 20211102 0 10.05 10.15 9.86 9.89 1081406 9.89 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20211102 0 17.38 17.41 17.15 17.19 676162 17.19 down down correct
002736.SHE Guosen Securities Co. Ltd 20211102 0 11.47 11.56 11.24 11.3 19328199 11.3 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20211102 0 14.39 14.43 14.08 14.2 3239936 14.2 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20211102 0 59.94 60.5 56 57.37 14687150 57.37 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20211102 0 13.8 13.95 13.28 13.41 28579080 13.41 down down correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20211102 0 3.93 3.98 3.82 3.91 2622000 3.91 down down correct
002741.SHE Guangdong Guanghua Sci 20211102 0 23.87 23.88 22.57 22.87 10939430 22.87 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20211102 0 6.16 6.22 5.98 6.01 2616100 6.01 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20211102 0 6.33 6.39 6.13 6.2 12951130 6.2 down down correct
002745.SHE MLS Co. Ltd 20211102 0 14.28 14.41 13.78 13.94 23919189 13.94 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20211102 0 7.07 7.19 7.01 7.09 6934234 7.09 up up correct
002747.SHE Estun Automation Co. Ltd 20211102 0 26 27.18 25.68 26.48 13594120 26.48 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20211102 0 12.18 12.18 11.07 11.2 16971131 11.2 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20211102 0 8.09 8.2 7.91 7.98 1185236 7.98 down up incorrect
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20211102 0 7.09 7.12 6.91 6.96 1416000 6.96 down down correct
002751.SHE Shenzhen ESUN Display Co.Ltd 20211102 0 18.11 18.32 17.58 17.82 3579331 17.82 down down correct
002752.SHE Sunrise Group Company Limited 20211102 0 5.28 5.32 5.2 5.24 4054575 5.24 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20211102 0 8.18 8.21 7.76 7.88 9544063 7.88 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20211102 0 11.31 11.46 10.81 10.83 3702565 10.83 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20211102 0 104.98 108.38 97.25 99.1 12923330 99.1 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20211102 0 13.89 14 13.67 13.75 1670000 13.75 down down correct
002758.SHE ZJAMP Group Co. Ltd 20211102 0 10.25 10.27 9.9 10.01 1742750 10.01 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20211102 0 37 37.53 34.82 35.39 25614840 35.39 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20211102 0 24.52 25.94 24.16 25.54 9784158 25.54 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20211102 0 7.28 7.36 7.13 7.17 1969200 7.17 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20211102 0 12.82 13.4 12.14 12.39 43449078 12.39 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20211102 0 9.02 9.08 8.41 8.57 8746473 8.57 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20211102 0 7.2 7.29 7.08 7.17 19280199 7.17 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20211102 0 4.59 4.71 4.54 4.6 1594400 4.6 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20211102 0 12.99 13.6 12.75 12.87 1145800 12.87 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20211102 0 24.17 24.21 23.38 23.44 1821445 23.44 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20211102 0 5.58 5.62 5.38 5.44 2082408 5.44 down down correct
002770.SHE Henan Kedi Dairy Co.Ltd 20211102 0 2.07 2.09 2.02 2.02 19433480 2.02 down down correct
002771.SHE Beijing Transtrue Technology Inc 20211102 0 9.26 9.46 9.2 9.33 1539507 9.33 up up correct
002772.SHE Tianshui Zhongxing Bio 20211102 0 7.8 8 7.7 7.76 25423570 7.76 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20211102 0 18.36 18.49 18.12 18.19 5804455 18.19 down down correct
002774.SHE IFE Elevators Co. Ltd 20211102 0 8.08 8.2 7.74 7.85 6650078 7.85 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20211102 0 3.46 3.48 3.35 3.36 2466332 3.36 down down correct
002776.SHE Guangdong Bobaolon Co.Ltd 20211102 0 3.17 3.33 3.14 3.33 18078930 3.33 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20211102 0 18.84 18.84 17.8 17.99 5951144 17.99 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20211102 0 17.87 18.22 17.6 17.9 1598680 17.9 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20211102 0 13.73 14.03 12.91 13.13 2147338 13.13 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20211102 0 16.6 16.96 16.27 16.36 1534747 16.36 down down correct
002781.SHE Shenzhen Qixin Group Co. Ltd 20211102 0 5.97 5.98 5.63 5.68 3905900 5.68 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20211102 0 14.77 14.96 14.07 14.24 26744010 14.24 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20211102 0 8.85 8.85 8.43 8.5 5798095 8.5 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20211102 0 29.17 29.8 28.65 29.66 13223050 29.66 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20211102 0 6 6.15 5.95 5.96 5839900 5.96 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20211102 0 5.41 5.48 5.25 5.3 1972600 5.3 down down correct
002788.SHE Luyan Pharma Co.Ltd 20211102 0 6.99 7.02 6.79 6.86 2679003 6.86 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20211102 0 10.31 10.31 9.91 10.2 2354630 10.2 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20211102 0 7.33 7.47 7.05 7.3 18324420 7.3 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20211102 0 132.87 140.89 130.26 136.03 3111182 136.03 up up correct
002792.SHE Tongyu Communication Inc 20211102 0 15.14 15.33 14.92 15.09 1332825 15.09 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20211102 0 9.46 9.66 9.35 9.49 1708292 9.49 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20211102 0 11.19 11.31 10.6 10.7 2270812 10.7 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20211102 0 7.59 7.71 7.33 7.37 1958788 7.37 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20211102 0 6.97 7.01 6.82 6.88 55728441 6.88 down down correct
002798.SHE D&O Home Collection Co.LTD 20211102 0 12.82 13.77 12.78 13.77 16224630 13.77 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20211102 0 10.77 10.85 10.3 10.42 2352328 10.42 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20211102 0 13.18 13.48 12.91 13.19 1459680 13.19 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20211102 0 18.91 18.96 17.94 18.28 7302167 18.28 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20211102 0 19.69 19.88 19 19.23 573046 19.23 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20211102 0 14.92 15.16 14.46 14.59 5812099 14.59 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20211102 0 43 43.88 37.58 38.2 25009180 38.2 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20211102 0 15.4 15.6 14.39 14.93 12704910 14.93 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20211102 0 3.81 3.82 3.72 3.75 14872780 3.75 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20211102 0 6.96 6.99 6.72 6.83 2533523 6.83 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20211102 0 9.57 9.64 9.13 9.21 2551630 9.21 down down correct
002810.SHE Shandong Head Co.Ltd 20211102 0 51.76 54.5 51 52.32 5269819 52.32 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20211102 0 7.86 7.86 7.6 7.68 625003 7.68 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20211102 0 286 290.5 277.58 283.28 8343881 283.28 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20211102 0 22.28 22.38 21.58 21.7 925110 21.7 down down correct
002815.SHE Suntak Technology Co.Ltd 20211102 0 15.9 16.69 15.5 16.1 73463641 16.1 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20211102 0 20 20 19.08 19.21 1140540 19.21 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20211102 0 8.9 9 8.75 8.85 1387525 8.85 down up incorrect
002818.SHE Chengdu Fusen Noble 20211102 0 12.66 12.91 12.6 12.76 4023456 12.76 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20211102 0 37.9 38.4 36.54 37.06 634520 37.06 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20211102 0 9.68 9.79 9.58 9.63 2451694 9.63 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20211102 0 385.37 392.8 382.62 385.01 2018047 385.01 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20211102 0 5.06 5.09 4.97 4.98 3697161 4.98 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20211102 0 9.15 9.24 8.86 9.07 1531673 9.07 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20211102 0 48.5 50.55 45.1 47 18635660 47 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20211102 0 14.07 14.08 13.42 13.57 1923420 13.57 down down correct
002826.SHE Tibet AIM Pharm. Inc 20211102 0 8.75 8.91 8.72 8.87 2906000 8.87 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20211102 0 9.58 9.6 9.34 9.4 1148400 9.4 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20211102 0 7.99 8.24 7.65 7.76 8763529 7.76 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20211102 0 34.03 35.05 34 34.68 1835800 34.68 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20211102 0 9.15 9.23 8.74 8.87 1369200 8.87 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20211102 0 33.17 34.92 33.08 34.1 4198141 34.1 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20211102 0 25.3 25.78 25 25.51 4302009 25.51 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20211102 0 30.26 30.4 29.55 30.17 5207312 30.17 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20211102 0 9.36 9.56 9.22 9.29 1453800 9.29 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20211102 0 7.99 8.03 7.7 7.74 945999 7.74 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20211102 0 49 50.72 45.7 49.39 20231971 49.39 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20211102 0 14.92 15.15 14.65 14.67 1724700 14.67 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20211102 0 6.24 6.27 5.97 6.02 43054512 6.02 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20211102 0 10.42 10.55 10.11 10.28 7191120 10.28 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20211102 0 78.96 82.84 77.06 82.07 4602465 82.07 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20211102 0 9.31 9.37 8.9 8.97 4466567 8.97 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20211102 0 8.91 9.19 8.9 9.03 3250610 9.03 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20211102 0 26.18 26.7 25.33 25.71 3785400 25.71 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20211102 0 7.02 7.05 6.87 6.93 1286130 6.93 down down correct
002847.SHE YanKer shop Food Co.Ltd 20211102 0 74.04 77.79 71.6 76.02 8138413 76.02 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20211102 0 8.18 8.2 8.01 8.16 835500 8.16 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20211102 0 11.56 11.68 11.3 11.35 738216 11.35 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20211102 0 171 174 165 167.51 4759482 167.51 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20211102 0 31.58 31.83 30.9 31.22 1857010 31.22 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20211102 0 12.98 14.06 12.98 13.93 8557104 13.93 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20211102 0 14.82 15.06 14.39 14.5 1236100 14.5 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20211102 0 7.98 8.02 7.78 7.84 660167 7.84 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20211102 0 10.47 10.47 10.21 10.25 617300 10.25 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20211102 0 16.49 18.33 16.49 18.33 4943594 18.33 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20211102 0 14.28 14.45 13.85 13.92 1334000 13.92 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20211102 0 29.2 29.6 28.9 29.16 4358744 29.16 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20211102 0 18.88 19.02 18.41 18.66 5063539 18.66 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20211102 0 11.23 11.35 11.04 11.13 579310 11.13 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20211102 0 15.24 15.52 14.18 14.57 3077150 14.57 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20211102 0 5.13 5.16 5.02 5.06 3900800 5.06 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20211102 0 22.47 22.67 22.15 22.18 720958 22.18 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20211102 0 38.85 41.19 37.72 39.82 8172896 39.82 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20211102 0 12.04 12.34 11.93 12.02 2238750 12.02 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20211102 0 18.59 18.88 17.88 18.19 12996260 17.8952 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20211102 0 9.34 9.39 9.05 9.14 602860 9.14 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20211102 0 13.66 13.75 13.18 13.32 1161666 13.32 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20211102 0 29.76 32.71 29.76 32.71 1852600 32.71 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20211102 0 9.35 9.49 9.18 9.25 572060 9.25 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20211102 0 4.54 4.56 4.43 4.45 961650 4.45 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20211102 0 14.0214 14.0643 13.5071 13.7143 4361501 13.7143 down down correct
002875.SHE Annil Co.Ltd 20211102 0 8.41 8.54 8.06 8.15 1659619 8.15 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20211102 0 51.87 53.22 50.96 51.96 5365460 51.96 up up correct
002877.SHE Wuxi Smart Auto 20211102 0 6.2 6.27 6.08 6.12 1054020 6.12 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20211102 0 15.66 15.8 14.87 15.13 3437970 15.13 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20211102 0 17.2 17.45 16.79 17.04 2251320 17.04 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20211102 0 29.39 30.24 29.2 29.58 935013 29.58 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20211102 0 37.51 39.89 37.14 38.91 6439871 38.91 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20211102 0 12.16 12.24 11.61 11.78 19969400 11.78 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20211102 0 9.95 10.03 9.65 9.68 746990 9.68 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20211102 0 22.21 22.59 22.1 22.48 1358317 22.48 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20211102 0 15.88 16.56 15.37 15.66 10616530 15.66 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20211102 0 22.56 24.27 21.71 23.8 18022270 23.8 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20211102 0 9.14 9.22 8.92 8.95 1099215 8.95 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20211102 0 11.4 11.49 11.18 11.32 624640 11.32 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20211102 0 23.79 23.92 23.16 23.37 620900 23.37 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20211102 0 15.3 15.43 14.83 14.99 406400 14.99 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20211102 0 30.33 30.64 29.66 30.08 3195656 30.08 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20211102 0 25.25 25.87 24 24.44 2687887 24.44 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20211102 0 8.35 8.49 8.04 8.12 5085882 8.12 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20211102 0 41.77 44.44 38.8 39.75 19709910 39.75 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20211102 0 20.62 20.74 20.24 20.38 871536 20.38 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20211102 0 44.3 44.99 42.72 43.27 4189080 43.27 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20211102 0 9.21 9.3 9.1 9.12 381080 9.12 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20211102 0 13.45 13.49 12.92 13.07 2047900 13.07 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20211102 0 21.49 21.98 20.47 20.57 9904600 20.57 down down correct
002901.SHE Double Medical Technology Inc 20211102 0 46.7 47.6 46.5 46.98 1213829 46.98 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20211102 0 13.89 14.52 13.89 14.13 10785180 14.13 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20211102 0 15.93 16.1 15.35 15.58 3643000 15.58 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20211102 0 6.32 6.44 6.06 6.1 2371196 6.1 down down correct
002906.SHE Foryou Corporation 20211102 0 48.01 48.98 46.78 47.65 4473551 47.65 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20211102 0 11.45 11.53 11.17 11.27 639400 11.27 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20211102 0 13.44 13.49 12.99 13.12 4081816 13.12 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20211102 0 6.17 6.21 5.9 5.95 3612938 5.95 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20211102 0 11.21 11.46 11.04 11.31 9996357 11.31 up up correct
002911.SHE Foran Energy Group Co.Ltd 20211102 0 9.9 9.9 9.31 9.47 4322791 9.47 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20211102 0 29.72 30.15 29.03 29.16 971812 29.16 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20211102 0 75.86 80.32 75.31 77.4 3428132 77.4 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20211102 0 30.5 31 27.9 28.99 13385400 28.99 down down correct
002916.SHE Shennan Circuit Company Limited 20211102 0 105.79 107.48 103.25 107.48 7473444 107.48 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20211102 0 7.66 7.8 7.54 7.62 994120 7.62 down down correct
002918.SHE Monalisa Group CO.Ltd 20211102 0 19.29 20.11 19.14 19.51 4774418 19.51 up up correct
002919.SHE Mingchen Health Co.Ltd 20211102 0 47.42 48.86 43.8 43.8 1817656 43.8 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20211102 0 111.04 114.1 109.02 110.05 3233080 110.05 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20211102 0 14.56 14.63 14.32 14.36 531500 14.36 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20211102 0 28.11 29.38 26.85 27.1 56139246 27.1 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20211102 0 26.79 28 26.27 26.45 1863265 26.45 down down correct
002925.SHE Xiamen Intretech Inc 20211102 0 30.85 31.35 30.55 30.88 3152862 30.88 up up correct
002926.SHE HUAXI Securities Co. Ltd 20211102 0 9.17 9.26 9.05 9.09 12259370 9.09 down up incorrect
002927.SHE Guizhou Taiyong 20211102 0 13.28 13.3 12.73 12.92 11779550 12.92 down down correct
002928.SHE China Express Airlines Co.LTD 20211102 0 10.68 11.32 10.66 11.23 17189779 11.23 up up correct
002929.SHE Runjian Co. Ltd 20211102 0 33.17 33.28 32.3 32.48 3954404 32.48 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20211102 0 22.8 23 22.19 22.78 4297584 22.78 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20211102 0 14.11 14.11 13.7 13.85 2217443 13.85 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20211102 0 71.01 72.43 68.38 69.06 2870397 69.06 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20211102 0 35.45 37.06 35.43 35.8 3475500 35.8 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20211102 0 26.31 26.99 25.61 26.16 6192555 26.16 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20211102 0 3.0727 3.0818 3.0545 3.0636 11198781 3.0636 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20211102 0 13.55 14.56 13.44 13.7 13798460 13.7 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20211102 0 39.21 41.25 36.58 40.1 46903039 40.1 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20211102 0 11.53 11.55 10.6 10.7 91073961 10.7 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20211102 0 30.61 31.51 30.61 31.02 1383100 31.02 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20211102 0 10.72 10.9 10.31 10.48 7260800 10.48 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20211102 0 15.26 15.38 14.73 14.95 1278970 14.95 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20211102 0 18.16 19.47 18.02 18.97 4696700 18.97 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20211102 0 10.5 10.56 10.11 10.21 7878913 10.21 down down correct
002946.SHE New Hope Dairy Co. Ltd 20211102 0 16.24 16.4 15.93 16.08 10453460 16.08 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20211102 0 30.05 30.45 29.5 29.7 1105740 29.7 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20211102 0 4.7 4.7 4.6 4.62 12602790 4.62 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20211102 0 13.7 13.81 13.32 13.36 1606586 13.36 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20211102 0 13.19 13.27 12.93 13 2059638 13 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20211102 0 9.17 9.18 8.95 8.96 777635 8.96 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20211102 0 12.1 12.21 11.95 12 326800 12 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20211102 0 17.4 18.77 17.1 17.9 16896391 17.9 up up correct
002955.SHE Hitevision Co. Ltd 20211102 0 19.5 19.79 19.09 19.36 3548578 19.36 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20211102 0 18.31 19 18.3 18.91 6664200 18.91 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20211102 0 23 24.28 22.68 22.92 9627939 22.92 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20211102 0 3.84 3.85 3.79 3.82 15560600 3.82 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20211102 0 58.3 60 56.68 58.99 4730020 58.99 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20211102 0 35.98 36.88 33.2 35.7 19406301 35.7 down down correct
002961.SHE Ruida Futures Co. Ltd 20211102 0 25.69 25.76 24.31 24.54 4143644 24.54 down down correct
002962.SHE Hubei W 20211102 0 11.5 11.76 11.31 11.44 1274864 11.44 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20211102 0 15.25 15.28 14.91 14.94 613000 14.94 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20211102 0 23.34 23.34 22.41 22.6 759000 22.6 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20211102 0 6.92 6.94 6.8 6.83 15888560 6.83 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20211102 0 26.08 26.58 25.21 25.48 6218443 25.48 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20211102 0 32.11 33.62 32.11 33.14 764084 33.14 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20211102 0 5.98 6.35 5.97 6.14 18281801 6.14 up up correct
002970.SHE Streamax Technology Co. Ltd 20211102 0 33.95 35 33.83 34.06 1346341 34.06 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20211102 0 17.45 17.49 16.77 17.01 1249489 17.01 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20211102 0 17.33 17.33 16.84 16.99 433900 16.99 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20211102 0 14.93 15.04 14.5 14.65 1065716 14.65 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20211102 0 51.4 53.98 51.29 51.98 867211 51.98 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20211102 0 18.69 18.98 18.31 18.48 413753 18.48 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20211102 0 82.49 83.06 80.61 82.28 1454734 82.28 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20211102 0 43.98 44.13 41.76 41.84 3287536 41.84 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20211102 0 25.06 25.74 24.9 25.3 2336540 25.3 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20211102 0 29.2 29.69 28.68 28.88 439766 28.88 down down correct
002981.SHE Risuntek Inc 20211102 0 22.7 22.7 21.83 22.25 1697000 22.25 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20211102 0 42.5 42.8 41.5 42.5 1748361 42.5
002983.SHE Anhui Coreach Technology Co.Ltd 20211102 0 20.68 20.76 20.06 20.19 829520 20.19 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20211102 0 33.41 36.1 32.98 35.18 8922302 35.18 up up correct
002985.SHE Beijing Beimo High 20211102 0 108.97 112.96 108.52 111.78 3151504 111.78 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20211102 0 34.35 37.8 34.19 37.8 3085300 37.8 up up correct
002987.SHE Northking Information Technology Co. Ltd 20211102 0 27.22 27.68 26.48 26.74 2583945 26.74 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20211102 0 18.48 18.9 17.25 17.57 1854240 17.57 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20211102 0 19.71 20.43 19.49 19.67 914954 19.67 down down correct
002990.SHE Maxvision Technology Corp 20211102 0 26.1 26.4 25.6 25.75 773295 25.75 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20211102 0 54 56.5 53.99 54.82 2110225 54.82 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20211102 0 12.44 12.44 12 12 700916 12 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20211102 0 37.23 38.1 37 37.65 4409492 37.65 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20211102 0 23.95 24.07 23.25 23.3 433800 23.3 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20211102 0 14.72 14.74 14.2 14.41 3208300 14.41 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20211102 0 15.19 15.27 14.69 14.95 2375800 14.95 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20211102 0 8.65 8.69 8.41 8.48 1070956 8.48 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20211102 0 6.25 6.27 6.1 6.11 1942670 6.11 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20211102 0 9.15 9.75 9.15 9.68 6276808 9.68 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20211102 0 18.54 18.79 18 18.13 628473 18.13 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20211102 0 10.56 10.64 10.38 10.39 881715 10.39 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20211102 0 11.11 11.11 10.5 10.61 1114830 10.61 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20211102 0 28.01 28.26 27.22 27.39 375374 27.39 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20211102 0 17.81 18.3 17.54 17.83 1615640 17.83 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20211102 0 17.71 18.05 17.27 17.95 1845210 17.95 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20211102 0 26.13 26.51 25.73 25.84 375700 25.84 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20211102 0 63.38 66.7 62.51 65.55 6000280 65.55 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20211102 0 19.15 19.3 18.51 18.55 617372 18.55 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20211102 0 32.26 32.58 31.14 31.46 2219680 31.46 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20211102 0 12.1 12.18 11.8 11.83 5412132 11.83 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20211102 0 19.1 19.1 18.69 18.96 920415 18.96 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20211102 0 10.33 10.72 10.2 10.44 3975648 10.44 up down incorrect
003016.SHE Xin Hee Co. Ltd 20211102 0 10.37 10.53 9.93 10.12 5763418 10.12 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20211102 0 32.55 32.85 31.81 31.9 332100 31.9 down down correct
003018.SHE JinFu Technology Co. Ltd 20211102 0 9.98 10.08 9.8 9.82 684601 9.82 down up incorrect
003816.SHE CGN Power Co. Ltd 20211102 0 2.92 2.99 2.87 2.91 126102203 2.91 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20211102 0 3.87 3.898 3.817 3.847 23515400 3.847 down up incorrect
159902.SHE China SME ETF 20211102 0 4.881 4.918 4.828 4.867 3255800 4.867 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20211102 0 1.674 1.681 1.653 1.661 536900 1.661 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20211102 0 2.32 2.326 2.249 2.263 30587000 2.263 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20211102 0 1.431 1.449 1.416 1.428 2695500 1.428 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20211102 0 1.979 1.986 1.958 1.965 38042 1.965 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20211102 0 2.965 3.015 2.962 2.982 1314200 2.982 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20211102 0 0.759 0.765 0.753 0.757 182700 0.757 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20211102 0 2.327 2.358 2.305 2.306 30400 2.306 down up incorrect
159912.SHE China Universal Asset Management 20211102 0 1.955 1.961 1.935 1.952 155400 1.952 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20211102 0 2.258 2.258 2.189 2.211 49200 2.211 down down correct
159915.SHE China Southern Fund Management 20211102 0 3.227 3.266 3.205 3.228 130108203 3.228 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20211102 0 5.328 5.328 5.142 5.184 6500 5.184 down up incorrect
159918.SHE Harvest SZSE SME 20211102 0 2.179 2.179 2.148 2.159 12000 2.159 down up incorrect
159919.SHE Harvest SZSE SME 20211102 0 4.896 4.919 4.799 4.838 89996282 4.838 down down correct
159920.SHE China Asset Management Co. 20211102 0 1.323 1.33 1.301 1.302 489784108 1.302 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20211102 0 7.878 7.937 7.74 7.809 11506400 7.809 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20211102 0 2.115 2.115 2.057 2.104 125700 2.104 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20211102 0 1.437 1.442 1.417 1.425 123100 1.425 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20211102 0 5.85 5.98 5.85 5.88 64400 5.88 up up correct
200012.SHE CSG Holding Co. Ltd 20211102 0 3.38 3.38 3.27 3.28 1651048 3.28 down down correct
200016.SHE Konka Group Co. Ltd 20211102 0 2.33 2.35 2.3 2.32 390400 2.32 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20211102 0 1.44 1.45 1.38 1.39 307926 1.39 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20211102 0 3.65 3.75 3.61 3.7 336809 3.7 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20211102 0 3.09 3.09 3.02 3.05 66800 3.05 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20211102 0 4.08 4.16 4.08 4.16 7270 4.16 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20211102 0 7.28 7.3 7.21 7.23 59318 7.23 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20211102 0 20.4 20.4 19.4 19.67 33584 19.67 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20211102 0 3.41 3.46 3.39 3.4 91720 3.4 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20211102 0 3.1 3.1 3.03 3.04 65700 3.04 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20211102 0 4.6 4.65 4.49 4.62 30400 4.62 up up correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20211102 0 5.23 5.23 4.85 4.9 91700 4.9 down down correct
200055.SHE China Fangda Group Co. Ltd 20211102 0 2.97 2.97 2.87 2.9 173775 2.9 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20211102 0 1.47 1.48 1.42 1.45 192320 1.45 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20211102 0 1.92 1.93 1.89 1.9 147800 1.9 down down correct
200152.SHE Shandong Airlines Co. Ltd 20211102 0 3.93 3.93 3.81 3.82 214000 3.82 down up incorrect
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20211102 0 1.27 1.28 1.24 1.25 538914 1.25 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20211102 0 5.58 5.6 5.43 5.49 1457095 5.49 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20211102 0 3.49 3.49 3.42 3.45 139500 3.45 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20211102 0 3.54 3.59 3.43 3.45 1092335 3.45 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20211102 0 2.93 3.02 2.89 2.98 1022796 2.98 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20211102 0 4.31 4.41 4.3 4.36 88259 4.36 up up correct
200521.SHE Changhong Meiling Co. Ltd 20211102 0 2.38 2.49 2.35 2.38 254714 2.38
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20211102 0 1.58 1.59 1.56 1.58 116540 1.58
200539.SHE Guangdong Electric Power Development Co. Ltd 20211102 0 2.41 2.42 2.38 2.39 1012203 2.39 down up incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20211102 0 3.04 3.07 3.02 3.03 279400 3.03 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20211102 0 8.13 8.3 7.91 8.07 84000 8.07 down down correct
200553.SHE ADAMA Ltd 20211102 0 3.81 3.81 3.71 3.75 294128 3.75 down down correct
200570.SHE Changchai Company Limited 20211102 0 2.63 2.63 2.54 2.57 118503 2.57 down down correct
200581.SHE Weifu High 20211102 0 14.78 14.83 14.7 14.76 85474 14.76 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20211102 0 101.78 101.78 99.32 99.51 55747 99.51 down down correct
200613.SHE Hainan Dadonghai Tourism Centre (Holdings) Co. Ltd 20211102 0 1.53 1.55 1.53 1.53 3300 1.53
200625.SHE Chongqing Changan Automobile Company Limited 20211102 0 5.15 5.24 4.99 5.13 3143333 5.13 down down correct
200706.SHE Wafangdian Bearing Company Limited 20211102 0 3.55 3.6 3.52 3.6 37000 3.6 up up correct
200725.SHE BOE Technology Group Company Limited 20211102 0 3.38 3.4 3.32 3.35 1042173 3.35 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20211102 0 3.85 3.87 3.81 3.83 463878 3.83 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20211102 0 2.72 2.73 2.56 2.61 2695683 2.61 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20211102 0 15.85 15.94 15.5 15.68 219100 15.68 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20211102 0 14.02 14.02 13.86 13.94 102500 13.94 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20211102 0 3.07 3.07 3.03 3.04 97900 3.04 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20211102 0 8.52 8.57 8.4 8.43 182400 8.43 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20211102 0 28.4 29.07 27.8 28.45 34605566 28.45 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20211102 0 5.81 5.88 5.59 5.66 89644555 5.66 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20211102 0 21.45 21.46 20.51 20.59 30427920 20.59 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20211102 0 5.8 5.91 5.62 5.75 7579200 5.75 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20211102 0 8.62 8.62 8.26 8.46 8420769 8.46 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20211102 0 5.76 5.76 5.44 5.51 27368570 5.51 down down correct
300007.SHE Hanwei Electronics Group Corporation 20211102 0 21.13 23 20.8 22.04 18876721 22.04 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20211102 0 4.72 5.3 4.68 5.27 160832500 5.27 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20211102 0 12.58 12.78 12.47 12.65 24125240 12.65 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20211102 0 3.65 3.7 3.53 3.57 21502699 3.57 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20211102 0 7.1 7.19 6.78 6.84 20159500 6.84 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20211102 0 27.03 27.39 26.84 27.35 7305854 27.35 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20211102 0 4.01 4.02 3.87 3.92 8375971 3.92 down down correct
300014.SHE EVE Energy Co. Ltd 20211102 0 110 117 109.16 113.61 32837020 113.61 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20211102 0 45.6 46.85 45.42 46.5 34826320 46.5 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20211102 0 7.39 7.39 7.13 7.21 3461950 7.21 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20211102 0 5.62 5.64 5.45 5.47 30768801 5.47 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20211102 0 6.68 6.76 6.36 6.45 21673920 6.45 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20211102 0 20.06 20.89 19.99 20.54 18420119 20.54 up up correct
300020.SHE Enjoyor Co.Ltd 20211102 0 7.04 7.09 6.82 6.92 13258210 6.92 down down correct
300021.SHE Dayu Water 20211102 0 5.04 5.08 4.97 5.01 8746244 5.01 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20211102 0 4.11 4.18 3.99 4.02 6311400 4.02 down down correct
300023.SHE Bode Energy Equipment Co. Ltd 20211102 0 7.36 7.48 6.5 6.53 8605200 6.53 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20211102 0 9.45 9.64 9.3 9.42 11581990 9.42 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20211102 0 3.71 3.71 3.57 3.59 5660311 3.59 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20211102 0 4.11 4.12 3.96 3.99 27932199 3.99 down down correct
300027.SHE Huayi Brothers Media Corporation 20211102 0 3.54 3.56 3.38 3.42 36967262 3.42 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20211102 0 5.66 5.85 5.58 5.6 2041200 5.6 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20211102 0 7.86 7.93 7.57 7.66 2986700 7.66 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20211102 0 22.18 22.59 21.05 21.2 37127141 21.2 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20211102 0 5.94 6.24 5.87 5.99 38642980 5.99 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20211102 0 115.51 116.32 111.66 113.2 4858593 113.2 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20211102 0 42.12 43.75 41.81 43.37 15527730 43.37 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20211102 0 38.6 40.8 38.05 38.96 29418539 38.96 up up correct
300036.SHE SuperMap Software Co. Ltd 20211102 0 24.5 25.04 24.15 24.46 16163950 24.46 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20211102 0 140 147.4 137.03 141 9507498 141 up up correct
300038.SHE Beijing Shuzhi Technology Co. Ltd 20211102 0 1.8 1.81 1.72 1.75 23457340 1.75 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20211102 0 4.42 4.46 4.28 4.31 4037259 4.31 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20211102 0 10.9 10.96 10.2 10.24 54494289 10.24 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20211102 0 17.17 17.38 16.77 17.13 9647719 17.13 down down correct
300042.SHE Netac Technology Co. Ltd 20211102 0 13.3 13.55 13.11 13.44 4993146 13.44 up up correct
300043.SHE Rastar Group 20211102 0 3.1 3.12 3.02 3.05 12417600 3.05 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20211102 0 2.7 2.71 2.57 2.63 13927690 2.63 down down correct
300045.SHE Hwa Create Corporation 20211102 0 8.78 8.84 8.64 8.75 6743311 8.75 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20211102 0 23.07 23.95 22.9 23.41 13642570 23.41 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20211102 0 7.42 7.55 7.12 7.16 32648490 7.16 down down correct
300048.SHE Hiconics Eco 20211102 0 6.13 6.21 6.01 6.09 30129820 6.09 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20211102 0 11.28 11.28 10.83 10.89 5906620 10.89 down up incorrect
300050.SHE Dingli Corp. Ltd 20211102 0 4.26 4.3 4.12 4.15 7205420 4.15 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20211102 0 4.21 4.31 4.16 4.24 4646564 4.24 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20211102 0 26.2 27.4 24.95 26.24 94768766 26.24 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20211102 0 8.71 8.93 8.69 8.77 7422618 8.77 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20211102 0 20.5 20.85 20.1 20.39 12399610 20.39 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20211102 0 11.83 11.94 11.07 11.28 22381131 11.28 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20211102 0 4.96 5.07 4.81 4.85 2861076 4.85 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20211102 0 7.89 8.23 7.81 7.85 20140369 7.85 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20211102 0 5.11 5.13 4.98 5.04 25455660 5.04 down down correct
300059.SHE East Money Information Co.Ltd 20211102 0 32.55 32.69 31.35 32 167341703 32 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20211102 0 6.4 6.68 6.33 6.34 30325490 6.34 down down correct
300062.SHE Ceepower Co. Ltd 20211102 0 13.33 14.25 13.33 13.39 37174781 13.39 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20211102 0 4.07 4.12 3.96 3.99 12133300 3.99 down down correct
300064.SHE Zhengzhou Sino 20211102 0 1.74 1.8 1.72 1.73 23111061 1.73 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20211102 0 9.69 10.25 9.68 9.87 33612520 9.87 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20211102 0 4.47 4.51 4.31 4.34 6847462 4.34 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20211102 0 3.96 4.09 3.89 3.94 25243090 3.94 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20211102 0 12.05 12.35 11.69 11.88 27228721 11.88 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20211102 0 28.9 29 23.69 23.78 5762212 23.78 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20211102 0 6.96 6.98 6.77 6.95 27784680 6.95 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20211102 0 2.36 2.46 2.29 2.33 15505330 2.33 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20211102 0 6.1 6.43 6.09 6.29 27592750 6.29 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20211102 0 86.18 87.35 83.93 85.52 12048450 85.52 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20211102 0 3.51 3.53 3.34 3.38 4233002 3.38 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20211102 0 12.62 13.04 12.54 12.81 18636029 12.81 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20211102 0 4.52 4.6 4.41 4.46 6420900 4.46 down down correct
300077.SHE Nations Technologies Inc 20211102 0 26.04 27.88 26 26.8 42564031 26.8 up up correct
300078.SHE Hangzhou Century Co. Ltd 20211102 0 6.16 6.25 6.04 6.08 4806306 6.08 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20211102 0 8.2 8.25 7.64 7.77 89173438 7.77 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20211102 0 5.64 5.76 5.41 5.48 16814289 5.48 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20211102 0 8.8 8.8 8.34 8.39 10916910 8.39 down down correct
300082.SHE Liaoning OxiranchemInc 20211102 0 20.86 22.05 20.41 20.86 26067609 20.86
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20211102 0 13.98 14.13 13.5 13.8 49493180 13.8 down down correct
300084.SHE Haimo Technologies Group Corp 20211102 0 5.66 5.75 5.35 5.47 23130949 5.47 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20211102 0 13.28 13.49 12.88 13.04 5983148 13.04 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20211102 0 4.9 4.91 4.74 4.78 3489665 4.78 down down correct
300087.SHE Winall Hi 20211102 0 30.9 32.3 30.33 31.19 26189680 31.19 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20211102 0 11.01 11.09 10.49 10.63 187943297 10.63 down down correct
300089.SHE The Great Wall Of Culture Group Holding Co. Ltd. Guangdong 20211102 0 3.76 4.07 3.72 3.81 5485769 3.81 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20211102 0 5.08 5.15 4.89 4.94 64377141 4.94 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20211102 0 12.06 12.24 11.72 12.16 12823270 12.16 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20211102 0 21.97 22.4 21.3 21.6 3724417 21.6 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20211102 0 3.99 4.11 3.92 4.01 49214422 4.01 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20211102 0 12 13.17 11.84 12.96 32014490 12.96 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20211102 0 7.33 7.46 7.14 7.22 7354946 7.22 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20211102 0 8.82 8.94 8.5 8.56 3334948 8.56 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20211102 0 4.51 4.52 4.32 4.4 29693949 4.4 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20211102 0 8.42 8.85 8.4 8.74 38079992 8.74 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20211102 0 9.4 9.8 9.2 9.31 10846010 9.31 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20211102 0 25.85 27.6 25.68 26.72 24409740 26.72 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20211102 0 7.95 8.21 7.9 7.96 34763398 7.96 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20211102 0 9.84 9.85 9.37 9.47 1329324 9.47 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20211102 0 6.83 6.94 6.34 6.36 28530039 6.36 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20211102 0 11.26 11.52 11.03 11.18 12572620 11.18 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20211102 0 5.35 5.38 5.13 5.19 5869100 5.19 down down correct
300108.SHE Ji Yao Holding Group Co. Ltd 20211102 0 3.31 3.43 3.22 3.26 11247100 3.26 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20211102 0 18.6 19.12 18.01 18.35 9719175 18.35 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20211102 0 4.1 4.14 4.01 4.04 9090265 4.04 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20211102 0 2.69 2.73 2.61 2.66 8381400 2.66 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20211102 0 11.75 11.92 11.23 11.23 17272891 11.23 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20211102 0 14.48 15.09 14.35 14.99 39253621 14.99 up up correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20211102 0 15.27 15.79 15.27 15.65 17185439 15.65 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20211102 0 15.03 15.35 14.9 15.07 23662430 15.07 up up correct
300116.SHE Blivex Energy Technology Co. Ltd 20211102 0 2.48 2.55 2.43 2.48 98392289 2.48
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20211102 0 4.26 4.32 4.11 4.15 22311600 4.15 down up incorrect
300118.SHE Risen Energy Co.Ltd 20211102 0 23.29 24.1 23.05 23.73 53576609 23.73 up down incorrect
300119.SHE Tianjin Ringpu Bio 20211102 0 21.02 21.5 20.71 20.94 3052274 20.94 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20211102 0 7.85 7.98 7.61 7.69 4422913 7.69 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20211102 0 10 10.31 9.92 10.06 7574757 10.06 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20211102 0 138 139.87 129.26 130.89 24109080 130.89 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20211102 0 8.82 9.08 8.8 9.07 33400609 9.07 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20211102 0 64.88 68.02 64.35 65.85 44060641 65.85 up up correct
300125.SHE Lingda Group Co. Ltd 20211102 0 14.05 14.46 14.05 14.32 2945600 14.32 up up correct
300126.SHE Ken Holding Co. Ltd 20211102 0 6.18 6.23 5.95 6.01 4339951 6.01 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20211102 0 20.33 22.55 20.33 21.57 14900150 21.57 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20211102 0 3.54 3.63 3.48 3.58 25688391 3.58 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20211102 0 10.3 11.07 9.98 10.61 105566398 10.61 up up correct
300130.SHE XGD Inc 20211102 0 9.5 9.66 9.36 9.44 5812805 9.44 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20211102 0 6.35 6.53 6.18 6.24 23122100 6.24 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20211102 0 10.02 10.19 9.6 9.71 16374480 9.71 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20211102 0 5.56 5.62 5.49 5.54 12407510 5.54 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20211102 0 9.09 9.2 8.88 8.98 4877462 8.98 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20211102 0 2.45 2.45 2.31 2.36 19811400 2.36 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20211102 0 24.6 24.95 24.25 24.58 25540439 24.58 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20211102 0 6.54 6.64 6.3 6.35 7298383 6.35 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20211102 0 15.07 15.41 14.87 15.28 6556332 15.28 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20211102 0 12.57 13.79 12.38 12.82 60273680 12.82 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20211102 0 6.33 6.33 6.04 6.1 7505000 6.1 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20211102 0 16 17.25 15.7 15.7 39632609 15.7 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20211102 0 53.3 54.21 51.44 51.88 44800969 51.88 down down correct
300143.SHE INKON Life Technology Co. Ltd 20211102 0 14.65 15.7 14.52 15.3 15848010 15.3 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20211102 0 13.84 13.92 13.25 13.34 26675551 13.34 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20211102 0 3.02 3.06 2.95 2.98 18721301 2.98 down down correct
300146.SHE By 20211102 0 24.77 25.14 24.27 24.55 10933800 24.55 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20211102 0 6.15 6.16 5.9 5.96 7003500 5.96 down down correct
300148.SHE Tangel Publishing Co. Ltd 20211102 0 3.74 3.74 3.59 3.6 44773602 3.6 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20211102 0 15.03 15.05 14.19 14.32 5209314 14.32 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20211102 0 3.95 4.02 3.82 3.88 5837100 3.88 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20211102 0 36.97 38 36.5 37.3 3722795 37.3 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20211102 0 3.51 3.53 3.35 3.4 15218860 3.4 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20211102 0 13.28 13.56 12.91 12.94 26718010 12.94 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20211102 0 5.86 5.94 5.7 5.74 1886271 5.74 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20211102 0 6.16 6.19 5.97 5.98 3244200 5.98 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20211102 0 4.29 4.3 4.08 4.14 13364840 4.14 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20211102 0 6.67 6.7 6.41 6.57 18976301 6.57 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20211102 0 5.39 6.25 5.3 6.02 288448000 6.02 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20211102 0 7.5 7.8 7.4 7.49 23806660 7.49 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20211102 0 23.99 24.25 23.12 23.3 5378500 23.3 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20211102 0 12.15 12.53 11.5 11.6 28573340 11.6 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20211102 0 3.39 3.43 3.26 3.32 11714200 3.32 down down correct
300164.SHE Tong Petrotech Corp 20211102 0 5.08 5.23 4.8 5.05 50006398 5.05 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20211102 0 4.27 4.29 4.06 4.14 4974209 4.14 down down correct
300166.SHE Business 20211102 0 8.92 9 8.72 8.8 11433710 8.8 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20211102 0 5.38 5.55 5.35 5.39 4002002 5.39 up up correct
300168.SHE Wonders Information Co. Ltd 20211102 0 11.3 11.43 11.05 11.13 8313244 11.13 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20211102 0 6.78 6.9 6.54 6.65 5948782 6.65 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20211102 0 7.62 7.79 7.52 7.68 42680008 7.68 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20211102 0 41.95 45.27 41.56 43.44 9178933 43.44 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20211102 0 4.78 4.79 4.54 4.6 17611070 4.6 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20211102 0 6.34 6.54 6.12 6.17 17609740 6.17 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20211102 0 15.56 15.67 15.37 15.44 2355527 15.44 down up incorrect
300175.SHE Lontrue Co. Ltd 20211102 0 4.39 4.62 4.39 4.5 14567650 4.5 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20211102 0 5.81 5.99 5.67 5.7 4489300 5.7 down down correct
300177.SHE Hi 20211102 0 7.81 7.92 7.63 7.81 17393850 7.81
300178.SHE Tempus Global Business Service Group Holding Ltd 20211102 0 2.61 2.62 2.47 2.49 8647300 2.49 down down correct
300179.SHE SF Diamond Co.Ltd 20211102 0 11.08 11.73 10.86 11.13 40426020 11.13 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20211102 0 4.63 4.65 4.52 4.56 12635870 4.56 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20211102 0 7.77 7.82 7.56 7.72 7147090 7.72 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20211102 0 4.25 4.26 4.1 4.11 40957008 4.11 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20211102 0 18.18 18.65 17.76 17.85 8097427 17.85 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20211102 0 6.11 6.42 6.05 6.15 71123773 6.15 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20211102 0 3.31 3.39 3.26 3.36 118537508 3.36 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20211102 0 7.25 7.29 6.92 6.98 9046400 6.98 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20211102 0 15.7 16.11 15.54 15.8 7321704 15.8 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20211102 0 4.45 4.55 4.4 4.47 27908000 4.47 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20211102 0 5.53 5.53 5.28 5.34 6057291 5.34 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20211102 0 24.62 25.15 23.63 24.12 7009194 24.12 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20211102 0 7.3 7.32 6.97 7.05 9224042 7.05 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20211102 0 13.39 14.45 12.5 12.72 13008550 12.72 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20211102 0 3.98 4.01 3.88 3.91 7231763 3.91 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20211102 0 5.93 5.96 5.75 5.8 6720940 5.8 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20211102 0 17.65 17.81 17.21 17.41 5816153 17.41 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20211102 0 2.75 2.77 2.7 2.73 9998017 2.73 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20211102 0 3.36 3.37 3.21 3.25 10434640 3.25 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20211102 0 5.28 5.4 5.11 5.15 5841508 5.15 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20211102 0 9.1 9.15 8.8 8.87 3730625 8.87 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20211102 0 3.29 3.42 3.21 3.34 35147621 3.34 up up correct
300202.SHE Julong Co. Ltd 20211102 0 4.24 4.27 4.04 4.09 8482366 4.09 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20211102 0 20.13 20.58 19.44 19.8 12503900 19.8 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20211102 0 13.91 14.66 13.61 13.85 18423510 13.85 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20211102 0 11.99 12.14 11.51 11.61 4007154 11.61 down down correct
300206.SHE Edan Instruments Inc 20211102 0 11.04 11.2 10.75 10.8 2552625 10.8 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20211102 0 47.52 49.51 46.5 47.59 46862398 47.59 up up correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20211102 0 11.5 11.74 10.9 11.03 17181150 11.03 down down correct
300209.SHE TIZA Information Industry Corporation INC 20211102 0 7.98 7.98 7.44 7.45 22450939 7.45 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20211102 0 3.25 3.29 3.12 3.16 6261200 3.16 down up incorrect
300211.SHE Jiangsu Yitong High 20211102 0 13.86 13.86 13.1 13.3 4293400 13.3 down down correct
300212.SHE Beijing E 20211102 0 29.22 30.11 29.2 29.48 10248810 29.4231 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20211102 0 5.79 5.82 5.6 5.67 5708400 5.67 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20211102 0 6.93 6.95 6.74 6.76 2357145 6.76 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20211102 0 10.33 10.57 10 10.21 14165750 10.21 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20211102 0 4.31 4.45 4.25 4.3 90943055 4.3 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20211102 0 14.57 14.8 14.25 14.41 3137800 14.41 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20211102 0 12.01 12.23 11.5 11.63 10570580 11.63 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20211102 0 13.61 13.89 12.89 13.07 6705634 13.07 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20211102 0 7.03 7.13 6.76 6.8 17015230 6.8 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20211102 0 12.5 12.85 12.15 12.25 36396039 12.25 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20211102 0 134 150.08 133.36 146.85 18819289 146.85 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20211102 0 11.6 12.08 11.24 11.39 16311310 11.39 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20211102 0 14.37 14.42 13.35 13.6 7307063 13.6 down down correct
300226.SHE Shanghai Ganglian E 20211102 0 38.83 42.85 38.66 41.53 9965949 41.53 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20211102 0 9.64 9.74 9.44 9.51 11401630 9.51 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20211102 0 7.46 7.66 7.18 7.27 29228029 7.27 down down correct
300229.SHE TRS Information Technology Co. Ltd 20211102 0 8.83 8.95 8.58 8.65 11645530 8.65 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20211102 0 4.18 4.22 4.05 4.12 5946900 4.12 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20211102 0 7.8 7.88 7.61 7.65 5317016 7.65 down down correct
300232.SHE Unilumin Group Co. Ltd 20211102 0 8.61 9.04 8.5 8.84 48639367 8.84 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20211102 0 32.58 34 30.5 31.07 17738330 31.07 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20211102 0 7.6 7.74 7.34 7.46 12150530 7.46 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20211102 0 9.15 9.21 8.88 8.96 1768000 8.96 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20211102 0 40.05 41.27 39.78 40.65 6557853 40.65 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20211102 0 2.36 2.37 2.28 2.3 23291631 2.3 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20211102 0 16.77 16.88 16.1 16.25 2851460 16.25 down down correct
300239.SHE Baotou Dongbao Bio 20211102 0 6.04 6.07 5.78 5.88 10510900 5.88 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20211102 0 6.88 6.92 6.61 6.65 8908621 6.65 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20211102 0 7.51 7.92 7.44 7.65 32888070 7.65 up up correct
300242.SHE KAISA Jiayun Technology Inc 20211102 0 3.96 3.98 3.8 3.84 8676870 3.84 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20211102 0 13.48 13.49 12.94 13 3256800 13 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20211102 0 32.75 33 32.03 32.25 7664929 32.25 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20211102 0 8.05 8.16 7.85 7.94 2092966 7.94 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20211102 0 16.81 17.04 16.36 16.46 1203200 16.46 down down correct
300247.SHE LeKing Wellness Co. Ltd 20211102 0 3.16 3.16 3.04 3.05 11100500 3.05 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20211102 0 7.66 7.71 7.44 7.52 2409277 7.52 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20211102 0 6.67 6.69 6.42 6.46 9653900 6.46 down down correct
300250.SHE Hangzhou CNCR 20211102 0 11.89 11.96 11.53 11.76 8369728 11.76 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20211102 0 9.12 9.3 8.98 9.12 20208080 9.12
300252.SHE Kingsignal Technology Co. Ltd 20211102 0 8.81 9.12 8.75 9 13896000 9 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20211102 0 12.85 13.1 12.69 13 19116170 13 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20211102 0 6.05 6.1 5.84 5.89 2389497 5.89 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20211102 0 6.96 6.97 6.52 6.57 24854641 6.57 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20211102 0 3.2 3.24 3.09 3.13 29070270 3.13 down down correct
300257.SHE Kaishan Group Co. Ltd 20211102 0 17.82 17.82 16.85 17.05 5630273 17.05 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20211102 0 14.9 15.25 14.44 14.55 11669570 14.55 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20211102 0 4.47 4.49 4.32 4.36 8266780 4.36 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20211102 0 44 45.78 42.45 44.46 8085182 44.46 up up correct
300261.SHE ABA Chemicals Corporation 20211102 0 5.12 5.16 5 5.06 10016790 5.06 down down correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20211102 0 3.5 3.53 3.35 3.38 8703054 3.38 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20211102 0 10.3 10.58 10 10.18 23678869 10.18 down down correct
300264.SHE AVIT Ltd 20211102 0 5.58 5.68 5.35 5.4 20010141 5.4 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20211102 0 10.03 10.22 9.77 9.91 8729400 9.91 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20211102 0 3.25 3.25 3.14 3.15 19454600 3.15 down down correct
300267.SHE Hunan Er 20211102 0 4.17 4.2 4.06 4.11 17079400 4.11 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20211102 0 22.27 22.87 21.7 22.05 6181465 22.05 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20211102 0 3.61 3.71 3.55 3.69 20000900 3.69 up up correct
300270.SHE Joyware Electronics Co.Ltd 20211102 0 6.1 6.1 5.87 5.92 4609583 5.92 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20211102 0 10.92 10.93 10.53 10.62 22635029 10.62 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20211102 0 6.43 6.51 6.1 6.21 13870030 6.21 down down correct
300273.SHE Zhuhai Hokai Medical Instruments Co. Ltd 20211102 0 4.5 4.55 4.35 4.38 10801720 4.38 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20211102 0 163 165.38 157.71 162.15 22018051 162.15 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20211102 0 10.39 10.6 9.96 10.08 9273800 10.08 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20211102 0 3.66 3.72 3.54 3.62 12552380 3.62 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20211102 0 8.25 8.34 7.79 7.89 8509150 7.89 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20211102 0 5.07 5.07 4.77 4.93 6315904 4.93 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20211102 0 5.94 6.04 5.78 5.86 4752220 5.86 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20211102 0 28.3 29.18 27.8 28.54 4460196 28.54 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20211102 0 5.39 5.46 5.19 5.23 4917100 5.23 down down correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20211102 0 3.83 3.89 3.71 3.73 6376117 3.73 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20211102 0 7 7.02 6.74 6.87 12696620 6.87 down up incorrect
300284.SHE JSTI Group 20211102 0 5.74 5.76 5.56 5.6 5365886 5.6 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20211102 0 42.28 43.88 42.28 43.7 4356241 43.7 up up correct
300286.SHE Acrel Co.Ltd 20211102 0 23.7 24.77 23.13 23.38 6551553 23.38 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20211102 0 4.16 4.19 4.01 4.04 29934359 4.04 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20211102 0 12.05 12.13 11.54 11.62 10459520 11.62 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20211102 0 6.34 6.37 6.05 6.1 6632100 6.1 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20211102 0 5.93 5.96 5.52 5.62 24871189 5.62 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20211102 0 4.72 4.81 4.59 4.64 8195512 4.64 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20211102 0 3.63 3.64 3.49 3.53 19526900 3.53 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20211102 0 13.45 13.8 13.3 13.37 7217300 13.37 down down correct
300294.SHE Boya Bio 20211102 0 39.41 40.9 39 39.58 10381050 39.58 up up correct
300295.SHE Everyday Network Co.Ltd 20211102 0 9.45 9.55 9.15 9.26 2604080 9.26 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20211102 0 9.4 9.68 9.16 9.17 62030379 9.17 down down correct
300297.SHE Bluedon Information Security Technologies Co.Ltd 20211102 0 3.34 3.45 3.34 3.43 21379830 3.43 up up correct
300298.SHE Sinocare Inc 20211102 0 24.09 24.58 23.73 24.03 1467872 24.03 down down correct
300299.SHE Fuchun Technology Co. Ltd 20211102 0 4.76 4.79 4.6 4.63 8111750 4.63 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20211102 0 4.35 4.52 4.16 4.37 23380170 4.37 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20211102 0 3.59 3.59 3.42 3.5 42836621 3.5 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20211102 0 9.12 9.2 8.84 8.96 3809798 8.96 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20211102 0 5.82 6.05 5.76 5.87 43581898 5.87 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20211102 0 6.08 6.16 5.91 6.06 19509680 6.06 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20211102 0 17.71 17.88 16.88 17.33 11098900 17.33 down down correct
300306.SHE HangZhou Everfine Photo 20211102 0 8.93 9.03 8.65 8.72 2251478 8.72 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20211102 0 6.97 7.12 6.67 6.71 9406097 6.71 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20211102 0 33.9 35.23 33.61 34.82 9920396 34.82 up up correct
300309.SHE GI Technologies Group Co. LTD 20211102 0 2.9 2.97 2.82 2.86 40695801 2.86 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20211102 0 4.55 4.64 4.42 4.48 11602600 4.48 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20211102 0 7 7.11 6.74 6.85 23778150 6.85 down down correct
300312.SHE Boomsense Technology Co.Ltd 20211102 0 2.91 3.03 2.81 2.98 11779200 2.98 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20211102 0 9.55 10.45 9.47 10.16 11909600 10.16 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20211102 0 11.82 12 11.52 11.53 1962518 11.53 down down correct
300315.SHE Ourpalm Co. Ltd 20211102 0 4.01 4.03 3.94 3.97 53428102 3.97 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20211102 0 74.02 79.62 74.02 76.75 18357199 76.75 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20211102 0 8.7 9.1 8.37 8.74 93858461 8.74 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20211102 0 7.57 7.8 7.43 7.53 11281590 7.53 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20211102 0 15.91 16.46 14.99 15.22 59186121 15.22 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20211102 0 11.73 13.2 11.73 12.62 76672039 12.62 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20211102 0 17.88 18.18 17.21 17.51 561500 17.51 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20211102 0 10.69 10.81 10.45 10.66 5094831 10.66 down down correct
300323.SHE HC SemiTek Corporation 20211102 0 11.76 12.01 11.51 11.6 14891300 11.6 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20211102 0 3.34 3.37 3.23 3.3 15243090 3.3 down down correct
300325.SHE Jiangsu Dewei Advanced Materials Co. Ltd 20211102 0 2.09 2.13 2.01 2.03 24262699 2.03 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20211102 0 10.13 10.5 10.05 10.2 18484490 10.2 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20211102 0 62.3 64.29 61.61 62.04 8209997 62.04 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20211102 0 7.29 7.43 7 7.1 7645836 7.1 down down correct
300329.SHE Hailun Piano Co.Ltd 20211102 0 13.3 13.5 12.56 12.82 21272730 12.82 down down correct
300330.SHE ShangHai Huahong Jitong Smart System Co. Ltd 20211102 0 9.09 9.18 8.85 8.94 1488800 8.94 down up incorrect
300331.SHE SVG Group Co.Ltd 20211102 0 27.54 29 27.3 27.83 5869966 27.83 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20211102 0 11.21 11.77 10.75 10.95 78395727 10.95 down down correct
300333.SHE SinoSun Technology Co. Ltd 20211102 0 6.96 7.07 6.78 6.85 4134172 6.85 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20211102 0 8.89 8.95 8.44 8.57 6559300 8.57 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20211102 0 5.36 5.39 5.05 5.11 16963561 5.11 down down correct
300336.SHE Shanghai New Culture Media Group Co. Ltd 20211102 0 3.95 4.07 3.81 3.9 103566094 3.9 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20211102 0 4.91 5.04 4.85 4.89 14426240 4.89 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20211102 0 5.48 5.62 5.13 5.18 33921699 5.18 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20211102 0 26.65 27.67 26.2 26.22 57999587 26.22 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20211102 0 18.69 19.1 18 18.18 9411616 18.18 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20211102 0 9.95 9.95 9.52 9.69 3885900 9.69 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20211102 0 12.03 12.29 11.88 11.91 5948052 11.91 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20211102 0 27.1 27.37 23.7 23.76 152697297 23.76 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20211102 0 5.23 5.36 5.17 5.34 9101216 5.34 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20211102 0 4.95 5.06 4.86 5.03 4813800 5.03 up up correct
300346.SHE Jiangsu Nata Opto 20211102 0 52.95 54.9 52.05 52.21 21563180 52.21 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20211102 0 154 159.93 151.51 157.97 6582995 157.97 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20211102 0 13.05 13.25 12.67 12.85 8254927 12.85 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20211102 0 10.94 10.94 10.59 10.65 2572532 10.65 down down correct
300350.SHE HPF Co.Ltd 20211102 0 9.03 9.06 8.53 8.59 14414516 8.59 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20211102 0 10.06 10.37 9.68 9.95 14371960 9.95 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20211102 0 5.68 5.78 5.54 5.56 25634471 5.56 down down correct
300353.SHE Kyland Technology Co. Ltd 20211102 0 9.2 9.27 8.86 8.97 12505200 8.97 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20211102 0 35 36.26 33.81 35.1 5560063 35.1 up up correct
300355.SHE Inner Mongolia M 20211102 0 4.26 4.3 4.11 4.13 43764281 4.13 down down correct
300356.SHE EleFirst Science & Technology Co. Ltd 20211102 0 3.16 3.19 3.03 3.08 6204300 3.08 down down correct
300357.SHE Zhejiang Wolwo Bio 20211102 0 52.31 52.89 51.8 51.93 2295739 51.93 down up incorrect
300358.SHE Truking Technology Limited 20211102 0 19.85 21.32 19.46 20.69 30731189 20.69 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20211102 0 4.85 4.89 4.71 4.75 4869200 4.75 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20211102 0 8.27 8.45 8.15 8.25 11192330 8.25 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20211102 0 87.86 88.66 85.78 86.43 6646722 86.43 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20211102 0 6.44 6.67 6.15 6.19 30775820 6.19 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20211102 0 13.67 13.85 13.09 13.33 23439359 13.33 down down correct
300366.SHE Troy Information Technology Co. Ltd 20211102 0 13.61 14.58 13.31 14.03 72128070 14.03 up down incorrect
300367.SHE NetPosa Technologies Ltd 20211102 0 2.08 2.09 2.03 2.05 9880595 2.05 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20211102 0 10.23 10.29 9.8 9.89 8855400 9.89 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20211102 0 15.39 15.85 15.26 15.36 10325020 15.36 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20211102 0 2.41 2.43 2.37 2.37 9069500 2.37 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20211102 0 12.93 12.93 12.63 12.68 1387610 12.68 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20211102 0 52.11 53.37 51.65 51.79 21113779 51.79 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20211102 0 11.42 11.48 10.92 11.07 1256060 11.07 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20211102 0 4.08 4.17 4.01 4.08 5306373 4.08
300376.SHE East Group Co.Ltd 20211102 0 10.53 10.66 9.9 9.91 88089391 9.91 down down correct
300377.SHE Shenzhen Ysstech Info 20211102 0 10.02 10.09 9.68 9.76 13413540 9.76 down down correct
300378.SHE Digiwin Software Co.Ltd 20211102 0 20.51 20.86 19.98 20.09 5562425 20.09 down up incorrect
300379.SHE Beijing Tongtech Co. Ltd 20211102 0 30.13 31.41 29.94 30.3 15087180 30.3 up down incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20211102 0 15.25 15.3 14.82 14.95 853900 14.95 down up incorrect
300381.SHE Guangdong VTR Bio 20211102 0 10.01 10.05 9.58 9.78 8090442 9.78 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20211102 0 28.56 30.8 28.28 30.15 12865430 30.15 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20211102 0 13.41 13.72 13.36 13.47 23220680 13.47 up up correct
300384.SHE Beijing Sanlian Hope Shin 20211102 0 20.37 20.78 19.6 19.94 3938153 19.94 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20211102 0 7.77 7.9 7.38 7.52 4685820 7.52 down down correct
300386.SHE Feitian Technologies Co. Ltd 20211102 0 13.2 13.2 12.68 12.8 2253545 12.8 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20211102 0 5.98 6.04 5.73 5.79 2775449 5.79 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20211102 0 7.15 7.26 6.97 7.04 3734120 7.04 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20211102 0 8.12 8.46 8.05 8.08 3630936 8.08 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20211102 0 100.8 102.68 96.4 98.3 17109260 98.3 down down correct
300391.SHE Kangyue Technology Co. Ltd 20211102 0 15.67 16.04 15.48 15.66 5204482 15.66 down down correct
300392.SHE Beijing Tensyn Digital Marketing Technology Joint Stock Company 20211102 0 6.45 6.64 6.35 6.47 1127500 6.47 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20211102 0 15.08 15.7 14.81 15.3 80020047 15.3 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20211102 0 26 27.15 25.64 26.92 8424570 26.92 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20211102 0 57.5 62.33 56.88 59.9 9033354 59.9 up up correct
300396.SHE Dirui Industrial Co.Ltd 20211102 0 16.2 16.47 16.1 16.19 756660 16.19 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20211102 0 15.13 15.88 14.9 15.64 24718891 15.64 up up correct
300398.SHE PhiChem Corporation 20211102 0 18.26 19.19 18.25 18.45 15160340 18.45 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20211102 0 10.09 10.16 9.69 9.8 1361780 9.8 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20211102 0 23.95 24.58 23.71 23.88 7203407 23.88 down down correct
300401.SHE Zhejiang Garden Bio 20211102 0 13.1 13.29 12.87 13.03 8030324 13.03 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20211102 0 29.98 31 27.71 29.36 19557100 29.36 down down correct
300403.SHE Hanyu Group Joint 20211102 0 5.99 5.99 5.83 5.9 6612596 5.9 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20211102 0 14.06 14.06 13.13 13.26 9853264 13.26 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20211102 0 11.5 11.63 10.87 11 11164370 11 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20211102 0 15.04 15.12 14.37 14.57 5073943 14.57 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20211102 0 7.67 7.74 7.5 7.59 1412546 7.59 down up incorrect
300408.SHE Chaozhou Three 20211102 0 40.98 42.1 40.65 41.88 14970180 41.88 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20211102 0 28.78 29.7 27.67 27.8 29737699 27.8 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20211102 0 12.58 12.65 12.07 12.12 12104020 12.12 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20211102 0 6.94 7.11 6.8 6.87 3184400 6.87 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20211102 0 8.2 8.29 8 8.08 2891686 8.08 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20211102 0 39.4 41.09 39.1 39.76 14859400 39.76 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20211102 0 10.57 11.28 10.55 11.11 17325990 11.11 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20211102 0 17.55 17.88 17.2 17.57 4494390 17.57 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20211102 0 25.85 26.26 25.22 25.72 5420359 25.72 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20211102 0 11.55 11.58 11.04 11.13 2409220 11.13 down down correct
300418.SHE Kunlun Tech Co. Ltd 20211102 0 21.44 22.19 21.15 21.45 81778227 21.45 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20211102 0 6.47 6.53 6.14 6.23 10334000 6.23 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20211102 0 3.64 3.74 3.51 3.59 27990641 3.59 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20211102 0 22.15 22.65 21.32 22.61 5005918 22.61 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20211102 0 8.35 8.37 8.06 8.09 4420912 8.09 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20211102 0 12.35 12.5 11.8 12 8061041 12 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20211102 0 14.25 14.62 14.01 14.42 8019553 14.42 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20211102 0 4.71 4.72 4.48 4.52 11894430 4.52 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20211102 0 6.86 6.92 6.62 6.69 2328800 6.69 down down correct
300427.SHE Red phase INC 20211102 0 12.77 13.34 12.61 13.08 8539512 13.08 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20211102 0 16.35 16.85 15.71 16 7280273 16 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20211102 0 12.12 12.3 11.88 12.02 7575483 12.02 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20211102 0 9.47 9.76 9.1 9.22 3542900 9.22 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20211102 0 49.36 50.95 46.6 47.34 28964859 47.34 down down correct
300433.SHE Lens Technology Co. Ltd 20211102 0 21.87 22.48 21.64 22.13 53743449 22.13 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20211102 0 8.66 8.79 8.51 8.58 889200 8.58 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20211102 0 17.09 17.78 16.46 16.95 14604900 16.95 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20211102 0 28.76 29.1 28.14 28.31 467800 28.31 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20211102 0 32.64 32.9 27.19 28.09 39747047 28.09 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20211102 0 33.49 34.3 32.3 33.8 24854830 33.8 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20211102 0 18.06 18.19 17.8 18.07 1905700 18.07 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20211102 0 10.02 10.28 9.7 10.06 17415000 10.06 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20211102 0 9.98 10.14 9.58 9.68 11131780 9.68 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20211102 0 39.16 39.89 38.85 39.3 256300 39.3 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20211102 0 67.21 69.96 64.38 67 10375400 67 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20211102 0 8.36 8.36 7.7 7.83 92112469 7.83 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20211102 0 13.05 13.12 12.57 12.65 1026220 12.65 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20211102 0 8.26 8.35 7.82 7.88 3628545 7.88 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20211102 0 21.35 21.8 20.64 21 10021420 21 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20211102 0 6.29 6.36 6.06 6.13 5778368 6.13 down down correct
300449.SHE Beijing Hanbang Technology Corp 20211102 0 6.55 6.61 6.32 6.37 3966980 6.37 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20211102 0 81.3 86.58 81.3 85.5 22133420 85.5 up up correct
300451.SHE B 20211102 0 8.16 8.43 8.14 8.27 25094881 8.27 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20211102 0 14.47 14.63 14.15 14.29 3082656 14.29 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20211102 0 11.79 12.08 11.4 11.58 5010444 11.58 down down correct
300454.SHE Sangfor Technologies Inc 20211102 0 201.33 203.49 198.01 201 2245678 201 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20211102 0 9.68 9.91 9.62 9.76 4320717 9.76 up down incorrect
300456.SHE Navtech Inc 20211102 0 23.16 23.98 23.06 23.16 9518962 23.16
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20211102 0 30.81 32.12 30.73 31.5 21981980 31.5 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20211102 0 64.9 66.58 63.91 64.43 11430850 64.43 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20211102 0 4.56 4.66 4.31 4.37 365611000 4.37 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20211102 0 19.5 21.02 19.5 20.43 15228390 20.43 up up correct
300461.SHE Tanac Automation Co. Ltd 20211102 0 19.14 19.46 18.41 18.67 2585080 18.67 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20211102 0 11.23 11.33 10.79 10.91 3438900 10.91 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20211102 0 28.38 28.57 27.18 27.55 5791383 27.55 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20211102 0 7.59 7.73 7.28 7.36 7713339 7.36 down down correct
300465.SHE Global Infotech Co. Ltd 20211102 0 9.84 9.97 9.59 9.61 6418600 9.61 down down correct
300466.SHE Saimo Technology Co.Ltd 20211102 0 5.36 5.41 5.14 5.19 4140800 5.19 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20211102 0 12.89 13.02 12.5 12.57 2156400 12.57 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20211102 0 16.04 16.19 15.7 15.8 3740408 15.8 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20211102 0 13.41 13.56 12.91 13.15 6596630 13.15 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20211102 0 39.15 39.8 37.74 38.46 1536900 38.46 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20211102 0 23.67 25.2 23.65 24.05 27309619 24.05 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20211102 0 23.2 24 22.2 22.78 33609980 22.78 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20211102 0 19.96 20.27 19.4 19.59 1365200 19.59 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20211102 0 144 145.57 140.3 140.9 5016742 140.9 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20211102 0 21.15 22.6 21.15 22.3 3046350 22.3 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20211102 0 28.1 28.68 26.92 27.33 19290660 27.33 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20211102 0 9.98 9.98 9.08 9.19 83758883 9.19 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20211102 0 9.86 9.93 9.39 9.7 11615750 9.7 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20211102 0 13.28 13.62 12.92 13.08 4642500 13.08 down down correct
300480.SHE GL Tech Co.Ltd 20211102 0 30.81 31.62 30.36 30.43 2301950 30.43 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20211102 0 21.77 21.79 21.12 21.28 1511900 21.28 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20211102 0 35.71 36.05 34.48 34.48 5449675 34.48 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20211102 0 19.51 19.73 18.36 18.87 8382287 18.87 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20211102 0 15.07 15.45 14.76 14.9 6407898 14.9 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20211102 0 11.06 11.09 10.82 10.95 2287865 10.95 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20211102 0 10.83 10.94 10.5 10.62 1624475 10.62 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20211102 0 79 81.06 75.48 76.44 2782750 76.44 down down correct
300488.SHE EST Tools Co. Ltd 20211102 0 35.43 36.07 32.74 32.83 8791699 32.83 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20211102 0 21.87 22.83 21.4 21.68 3804100 21.68 down down correct
300490.SHE HNAC Technology Co. Ltd 20211102 0 23.39 23.62 22.05 22.34 32494750 22.34 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20211102 0 18.45 20 18.45 19.2 13981290 19.2 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20211102 0 51.21 53.06 51 51.95 561316 51.95 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20211102 0 6.83 6.94 6.73 6.81 5704196 6.81 down down correct
300494.SHE Hubei Century Network Technology Inc 20211102 0 15.78 15.81 15.11 15.32 10984300 15.32 down down correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20211102 0 2.53 2.55 2.47 2.49 8534050 2.49 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20211102 0 136.58 139 134.1 136.3 5712283 136.3 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20211102 0 20.7 22.38 20.35 21.87 39400688 21.87 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20211102 0 16.48 17.1 16.39 16.91 66013680 16.91 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20211102 0 19.71 21.2 19.09 20.98 54629793 20.98 up up correct
300500.SHE Tus 20211102 0 20.8 20.8 19.32 19.37 6240900 19.37 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20211102 0 18.08 18.08 17.01 17.14 1666558 17.14 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20211102 0 29.01 30.44 29 29.29 12622480 29.29 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20211102 0 13.97 14.48 13.87 13.97 13483490 13.97
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20211102 0 16.85 17.17 16.58 16.9 3431800 16.9 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20211102 0 43.17 44.27 40.84 41.72 14930270 41.72 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20211102 0 7.81 8.9 7.24 8.16 73046406 8.16 up up correct
300507.SHE Jiangsu Olive Sensors High 20211102 0 7.91 8.06 7.79 7.86 3463143 7.86 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20211102 0 42.31 43.5 40.88 41.18 2522067 41.18 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20211102 0 5.74 5.74 5.52 5.58 2574494 5.58 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20211102 0 8.22 8.39 7.85 8.02 36440738 8.02 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20211102 0 7.39 7.73 7.37 7.55 22972891 7.55 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20211102 0 14.5 14.86 14.17 14.39 1071000 14.39 down down correct
300513.SHE Beijing E 20211102 0 13.32 13.44 12.28 12.32 24010660 12.32 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20211102 0 13.1 14.97 12.94 13.54 33756688 13.54 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20211102 0 10.25 10.38 10.03 10.18 1259729 10.18 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20211102 0 29.5 32.72 29.5 32.01 5065693 32.01 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20211102 0 13 13.28 12.72 12.81 2545953 12.81 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20211102 0 42.2 43.5 42.11 42.57 2701800 42.57 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20211102 0 15.05 15.17 14.62 14.64 729733 14.64 down down correct
300520.SHE GuoChuang Software Co.Ltd 20211102 0 18.88 19.05 18.32 18.48 5530764 18.48 down down correct
300521.SHE AMSKY Technology Co. Ltd 20211102 0 12.43 12.6 12.11 12.21 1749791 12.21 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20211102 0 16.75 17.4 16.55 17.1 3114817 17.1 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20211102 0 20.55 20.92 20.41 20.59 697500 20.59 up up correct
300525.SHE Fujian Boss Software Corp 20211102 0 19.6 19.92 18.92 19.32 4172400 19.32 down down correct
300526.SHE China Dive Company Limited 20211102 0 21.3 21.48 20.62 20.81 5757723 20.81 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20211102 0 8.31 9.91 8.31 9.91 69007609 9.91 up up correct
300528.SHE Omnijoi Media Corporation 20211102 0 5.44 5.46 5.18 5.19 4444800 5.19 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20211102 0 51.07 51.81 49.89 50.25 6289155 50.25 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20211102 0 39.88 40.28 37.27 37.95 1703900 37.95 down down correct
300531.SHE Urovo Technology Co. Ltd 20211102 0 19 19.92 18.64 18.94 13862010 18.94 down down correct
300532.SHE New Trend International Logis 20211102 0 9.5 9.59 9.35 9.42 4561301 9.42 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20211102 0 15.85 16.02 15.57 15.71 748100 15.71 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20211102 0 5.48 5.55 5.31 5.36 3276700 5.36 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20211102 0 13.86 14.08 13.41 13.5 1216190 13.5 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20211102 0 22.3 22.35 21.32 21.59 3161785 21.59 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20211102 0 17.14 18.05 17.14 17.46 14018840 17.46 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20211102 0 26.16 26.6 25.51 25.65 1327900 25.65 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20211102 0 6.87 7 6.71 6.78 1884202 6.78 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20211102 0 26.92 28.25 26.26 26.39 5654446 26.39 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20211102 0 11.86 11.95 11.42 11.52 5867973 11.52 down down correct
300542.SHE Brilliance Technology Co. Ltd 20211102 0 12.05 12.43 11.87 12.21 6364874 12.21 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20211102 0 13.81 13.86 13.31 13.61 6821787 13.61 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20211102 0 22.62 23.28 22.4 22.77 3483600 22.77 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20211102 0 14.94 15.01 14.61 14.7 1642300 14.7 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20211102 0 11.2 11.33 10.68 10.83 7038643 10.83 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20211102 0 31.31 32.3 30.88 31.58 4922790 31.58 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20211102 0 17.53 17.78 16.95 17.12 1761200 17.12 down down correct
300550.SHE Heren Health Co. Ltd 20211102 0 10.36 10.47 10.1 10.23 859019 10.23 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20211102 0 15.77 15.85 15.43 15.68 2358195 15.68 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20211102 0 23.48 23.97 22.88 23.26 945800 23.26 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20211102 0 30.37 30.85 29.2 29.52 420600 29.52 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20211102 0 15.16 15.31 14.73 14.89 1163600 14.89 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20211102 0 7.86 7.99 7.72 7.76 1321881 7.76 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20211102 0 23.78 24.2 23.06 23.13 8557384 23.13 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20211102 0 25.31 25.5 24.69 24.82 289900 24.82 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20211102 0 78.44 79.24 74.98 75.69 3211394 75.69 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20211102 0 7.73 7.75 7.47 7.58 2553850 7.58 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20211102 0 12.35 12.5 12.08 12.24 1051850 12.24 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20211102 0 9.94 10.04 9.7 9.81 1862984 9.81 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20211102 0 11.54 11.58 11.19 11.23 1731500 11.23 down down correct
300563.SHE Shenyu Communication Technology Inc 20211102 0 13.2 13.33 12.81 13.01 2578810 13.01 down down correct
300564.SHE Zhubo Design Co. Ltd 20211102 0 19.73 19.86 19.2 19.26 570300 19.26 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20211102 0 11.71 11.95 11.4 11.45 2778450 11.45 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20211102 0 22.46 22.88 22.14 22.69 4002258 22.69 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20211102 0 55.3 55.5 52.05 52.52 4439843 52.52 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20211102 0 51.1 52.35 49.36 50.48 21953109 50.48 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20211102 0 12.11 12.3 11.65 11.86 51321551 11.86 down down correct
300570.SHE T&S Communications Co.Ltd 20211102 0 15.4 15.72 15.21 15.3 2241020 15.3 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20211102 0 40.45 40.88 40 40.7 1353900 40.7 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20211102 0 19.23 19.77 19.02 19.08 2122911 19.08 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20211102 0 125.65 133.53 123.16 128.72 2494322 128.72 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20211102 0 19.93 20.3 19.61 19.73 1434769 19.73 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20211102 0 38.92 40.3 38.56 38.6 4974114 38.6 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20211102 0 21.97 22.77 21.57 21.73 2122204 21.73 down down correct
300578.SHE BizConf Telecom Co.Ltd 20211102 0 21.28 21.57 20.67 20.9 2186197 20.9 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20211102 0 37.54 37.8 36.28 36.58 1712794 36.58 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20211102 0 21.3 21.59 20.65 20.79 3564910 20.79 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20211102 0 28.58 31.01 28.58 30.29 20535811 30.29 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20211102 0 26.23 27.19 25.85 26.51 15589950 26.51 up up correct
300583.SHE Shandong Sito Bio 20211102 0 20.71 21.02 20.31 20.5 371078 20.5 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20211102 0 15.89 16.05 15.4 15.61 346378 15.61 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20211102 0 12.35 12.45 12 12.07 1317400 12.07 down down correct
300586.SHE Malion New Materials Co. Ltd 20211102 0 11.22 11.63 10.73 10.95 19250660 10.95 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20211102 0 20.36 20.6 19.46 19.5 7628301 19.5 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20211102 0 10.6 10.88 10.13 10.22 5674860 10.22 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20211102 0 24.5 26.42 24.01 26.29 18209119 26.29 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20211102 0 23.1 23.71 22.75 23.05 6087600 23.05 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20211102 0 5.89 6.16 5.84 5.89 8188350 5.89
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20211102 0 18.99 19.6 18.51 19.1 1424400 19.1 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20211102 0 50.22 54.79 50.22 52.68 6044779 52.68 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20211102 0 20.17 20.53 19.12 19.65 7892899 19.65 down down correct
300595.SHE Autek China Inc 20211102 0 66.07 67 64.17 64.43 9273545 64.43 down down correct
300596.SHE Rianlon Corporation 20211102 0 40.18 40.39 39.46 39.69 1365394 39.69 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20211102 0 8.4 8.54 8.2 8.28 2931400 8.28 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20211102 0 75.01 79.99 74.5 77.12 11608410 77.12 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20211102 0 10.3 10.55 10.15 10.39 2085546 10.39 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20211102 0 9.38 11.11 9.3 10.94 23266590 10.94 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20211102 0 111.83 111.83 105.97 107.4 8117135 107.4 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20211102 0 20.11 21.2 20.11 20.72 5247603 20.72 up up correct
300603.SHE Leon Technology Co. Ltd 20211102 0 7.94 8.15 7.79 7.82 3109032 7.82 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20211102 0 46.02 47.8 45.8 46.45 11224460 46.45 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20211102 0 14.71 14.87 14.01 14.1 12219230 14.1 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20211102 0 18.87 19.75 18.65 19.49 3546300 19.49 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20211102 0 15.13 15.45 14.8 14.98 6389976 14.98 down down correct
300608.SHE Beijing Si 20211102 0 11.65 11.73 11.13 11.17 6508148 11.17 down down correct
300609.SHE Winner Technology Co. Inc 20211102 0 16.18 16.64 16 16.35 8961400 16.35 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20211102 0 15.78 16.07 14.6 14.68 16707840 14.68 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20211102 0 9.13 9.13 8.64 8.76 1965216 8.76 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20211102 0 13.1 13.28 12.74 12.78 1440450 12.78 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20211102 0 159.28 162.49 156.01 156.8 3003724 156.8 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20211102 0 12.73 13.15 12.67 12.84 4781444 12.84 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20211102 0 43.48 44.9 42.05 42.3 1326300 42.3 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20211102 0 60.82 62.96 59.68 60.3 3059662 60.3 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20211102 0 76.5 77.95 74.7 75.27 5717401 75.27 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20211102 0 62 63.71 59.7 60.9 5781012 60.9 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20211102 0 46.81 47.35 44.22 45.13 4396331 45.13 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20211102 0 8.86 9 8.57 8.69 2056319 8.69 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20211102 0 20.12 20.25 19.8 19.86 958943 19.86 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20211102 0 31.2 32.27 31.05 31.53 25947189 31.53 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20211102 0 43.25 43.73 42.1 42.38 1619029 42.38 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20211102 0 13.98 14.05 13.57 13.72 791564 13.72 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20211102 0 10.69 10.88 10.52 10.74 7453500 10.74 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20211102 0 40.26 42 40.25 41.03 3735275 41.03 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20211102 0 76.5 79.85 75.19 78.74 4585308 78.74 up up correct
300629.SHE King 20211102 0 33.66 38 33.02 33.9 22855221 33.9 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20211102 0 48.64 50.28 48.2 49.65 3857874 49.65 up up correct
300631.SHE JiangSu JiuWu Hi 20211102 0 37.08 38.88 36.5 37.44 7668879 37.44 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20211102 0 13.72 14.03 13.56 13.7 3808885 13.7 down down correct
300633.SHE SonoScape Medical Corp 20211102 0 29.27 29.28 28.38 28.56 9050737 28.56 down down correct
300634.SHE Richinfo Technology Co. Ltd 20211102 0 15.91 16 15.3 15.5 2712893 15.5 down down correct
300635.SHE SinoDaan Co. Ltd 20211102 0 16.09 16.09 15.15 15.54 1502156 15.54 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20211102 0 15.86 16.75 15.55 15.82 4300088 15.82 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20211102 0 7.89 7.96 7.62 7.68 2974373 7.68 down down correct
300638.SHE Fibocom Wireless Inc 20211102 0 47.23 48 46.7 47.67 6334111 47.67 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20211102 0 28.15 28.25 27.1 27.13 5032073 27.13 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20211102 0 5.29 5.31 5.11 5.19 2421950 5.19 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20211102 0 6.58 6.58 6.12 6.23 8126969 6.23 down down correct
300642.SHE Tellgen Corporation 20211102 0 27.97 28.33 26.74 27.05 2958586 27.05 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20211102 0 13.29 13.45 12.94 13.43 15847690 13.43 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20211102 0 18.53 18.6 17.79 17.99 1428712 17.99 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20211102 0 19.3 20.39 19.03 19.74 2222300 19.74 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20211102 0 8.2 8.34 7.83 7.95 7784452 7.95 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20211102 0 72.8 74.5 70.12 71.28 10453590 71.28 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20211102 0 15.03 15.1 14.5 14.82 541900 14.82 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20211102 0 22.05 23.2 21.9 22.29 1722400 22.29 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20211102 0 26.16 26.51 25.2 25.31 1089500 25.31 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20211102 0 20.69 22.44 20.33 21.41 9960906 21.41 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20211102 0 59.3 61.59 58.47 60.13 2646523 60.13 up up correct
300654.SHE Astro 20211102 0 7.35 7.46 7.21 7.25 1607760 7.25 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20211102 0 37.57 39.39 37.3 37.54 18279340 37.54 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20211102 0 47.39 48.38 45.67 47.17 2898914 47.17 down down correct
300657.SHE XiaMen HongXin Electron 20211102 0 17.17 18.49 17.11 17.75 23398359 17.75 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20211102 0 10.14 10.43 9.79 9.91 2200457 9.91 down down correct
300659.SHE Zhongfu Information Inc 20211102 0 35.2 35.9 34.31 34.62 3760669 34.62 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20211102 0 34.78 40 34.33 37.9 24330061 37.9 up up correct
300661.SHE SG Micro Corp 20211102 0 322 341.2 317 335.31 2790800 335.31 up up correct
300662.SHE Beijing Career International Co. Ltd 20211102 0 59.99 61.48 58.59 60.2 1590580 60.2 up up correct
300663.SHE Client Service International Inc 20211102 0 16.85 17.15 16.17 16.21 13467450 16.21 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20211102 0 6.31 6.35 6.05 6.14 10059300 6.14 down up incorrect
300665.SHE Zhuzhou Feilu High 20211102 0 8.91 9.04 8.51 8.69 3292440 8.69 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20211102 0 42.63 43.88 41.88 42.2 3697877 42.2 down up incorrect
300667.SHE Beijing Beetech Inc 20211102 0 23.26 23.76 22.88 23.18 1429850 23.18 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20211102 0 12.53 12.89 12.3 12.46 1202550 12.46 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20211102 0 17.88 17.88 17.12 17.25 892430 17.25 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20211102 0 10.07 10.18 9.51 9.67 14486820 9.67 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20211102 0 81 84.23 78.9 80.05 11420630 80.05 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20211102 0 165.83 173.54 162.53 168.05 6357687 168.05 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20211102 0 16.9 17.35 16.88 17.08 2745437 17.08 up up correct
300674.SHE Yusys Technologies Co. Ltd 20211102 0 18.46 18.58 17.72 17.82 6860630 17.82 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20211102 0 14.34 14.44 13.82 13.9 1493550 13.9 down down correct
300676.SHE BGI Genomics Co. Ltd 20211102 0 90.08 92.38 87.8 89.2 4760696 89.2 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20211102 0 51.3 51.89 48.91 49.09 13255750 49.09 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20211102 0 16.5 16.79 15.92 16.12 1577406 16.12 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20211102 0 43.7 45.35 43.12 44.61 7630021 44.61 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20211102 0 31 32.18 30.5 30.87 5011664 30.87 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20211102 0 90.1 91.33 84.89 86.75 3388700 86.75 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20211102 0 34.78 35 32.09 33.03 12483380 33.03 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20211102 0 44.67 45.14 42.9 43.4 975600 43.4 down down correct
300684.SHE Jones Tech PLC 20211102 0 17.28 17.48 16.72 16.94 3884080 16.94 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20211102 0 79.17 79.5 75.4 76.07 1971420 76.07 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20211102 0 13.86 14.08 13.43 13.49 5000683 13.49 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20211102 0 25.3 26.31 25.02 25.52 6163907 25.52 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20211102 0 43.98 46.06 40.2 40.89 31630461 40.89 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20211102 0 20.41 20.7 19.73 19.95 716825 19.95 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20211102 0 27.33 27.75 26.44 26.79 7725440 26.79 down up incorrect
300691.SHE Union Optech Co.Ltd 20211102 0 16.97 17.14 16.46 16.68 3138120 16.68 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20211102 0 7.55 7.56 7.22 7.33 9855955 7.33 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20211102 0 50.83 51.79 47.75 49.7 18421670 49.7 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20211102 0 10.8 10.88 10.36 10.51 1541898 10.51 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20211102 0 50.88 51.4 50.23 51.23 230922 51.23 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20211102 0 54.2 54.9 53.01 54.06 3175192 54.06 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20211102 0 11.68 11.77 11.18 11.31 3189884 11.31 down down correct
300698.SHE Wanma Technology Co. Ltd 20211102 0 22.52 23.09 21.88 22.21 4241400 22.21 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20211102 0 71.68 73.56 71.21 72.25 9482466 72.25 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20211102 0 12.38 12.62 12.08 12.24 2069470 12.24 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20211102 0 15.52 16.03 15.42 15.73 1703875 15.73 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20211102 0 41.1 46.16 40.8 41.91 8579818 41.91 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20211102 0 8.86 9.03 8.48 8.58 3534900 8.58 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20211102 0 23.07 23.39 22.37 22.68 2815930 22.68 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20211102 0 27 27.7 26.56 26.68 3551192 26.68 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20211102 0 15.2 15.43 14.92 15.43 2737525 15.43 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20211102 0 18.33 19.1 18.28 18.45 18339270 18.45 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20211102 0 50 50 47.34 48 6232287 48 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20211102 0 58.98 62.96 58.01 61.22 2950700 61.22 up up correct
300711.SHE GHT Co.Ltd 20211102 0 13.43 13.83 13.34 13.57 2859660 13.57 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20211102 0 70.55 71.98 68.6 69.51 8380291 69.51 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20211102 0 19.84 19.84 18.5 18.86 8259629 18.86 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20211102 0 19.96 20.1 18.9 18.99 3894960 18.99 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20211102 0 8.74 8.94 8.62 8.66 6482448 8.66 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20211102 0 13.97 14.12 13.54 13.67 1273080 13.67 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20211102 0 14.46 15.3 14.45 15.02 4552100 15.02 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20211102 0 13.01 13.62 13.01 13.49 11058250 13.49 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20211102 0 14.29 14.67 13.92 13.95 6144550 13.95 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20211102 0 53.97 55.28 51.09 51.91 1406400 51.91 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20211102 0 45.63 48.42 45 47.81 10951400 47.81 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20211102 0 32.16 32.62 31.97 32.3 1313589 32.3 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20211102 0 114.01 117.24 111.84 112.96 7560822 112.96 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20211102 0 143.66 143.67 134.51 135.97 6994987 135.97 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20211102 0 84.89 87.98 83.45 87.11 4204063 87.11 up up correct
300727.SHE Ningbo Runhe High 20211102 0 31.08 31.52 29.94 29.95 3485750 29.95 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20211102 0 27.03 28.42 26.62 27.36 8117692 27.36 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20211102 0 14.42 14.65 14.1 14.19 2021491 14.19 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20211102 0 33.5 35.95 33.21 34.96 8195845 34.96 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20211102 0 10.86 10.95 10.49 10.52 1936260 10.52 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20211102 0 20.74 21.39 20.42 21.15 2399300 21.15 up up correct
300735.SHE DBG Technology Co. Ltd 20211102 0 15.35 16.12 15.05 15.52 30324090 15.52 up down incorrect
300736.SHE BYBON Group Company Limited 20211102 0 12.8 13.2 12.58 13 5590420 13 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20211102 0 13.3 13.37 12.76 12.85 11011160 12.85 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20211102 0 21.27 21.96 21.01 21.6 6333314 21.6 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20211102 0 17.55 20.5 17.39 18.49 23621080 18.49 up down incorrect
300740.SHE SYoung Group Co. Ltd 20211102 0 18.99 19.49 18.2 18.32 11423060 18.32 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20211102 0 42.32 42.32 41.39 41.87 766082 41.87 down down correct
300742.SHE Nanjing Yueboo Power System Co. Ltd 20211102 0 29.9 30.15 28.6 29.11 2950900 29.11 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20211102 0 10.12 10.24 9.68 9.82 1520668 9.82 down down correct
300745.SHE Shinry Technologies Co. Ltd 20211102 0 41.8 43.5 39.23 41 14393290 41 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20211102 0 14.4 14.67 13.48 13.57 11869260 13.57 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20211102 0 61.98 62.87 59.88 60.8 4543012 60.8 down up incorrect
300748.SHE JL Mag Rare 20211102 0 38.6 40.8 38.1 38.63 23826770 38.63 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20211102 0 9.01 9.22 8.75 8.79 3311199 8.79 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20211102 0 655 665.76 648 658 13140780 658 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20211102 0 729.02 745.5 715 733 1107743 733 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20211102 0 25.78 29.01 25.2 25.71 11865690 25.71 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20211102 0 16.73 17.04 16.42 16.59 644680 16.59 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20211102 0 39.83 40.68 38.88 39.17 7804951 39.17 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20211102 0 22.12 22.35 21.35 21.65 618982 21.65 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20211102 0 43.79 44.85 42.9 43.88 1154928 43.88 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20211102 0 14.45 14.81 13.86 13.86 5148980 13.86 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20211102 0 179.01 185 179 182 3407739 182 up up correct
300760.SHE Shenzhen Mindray Bio 20211102 0 372.72 382 370 375.74 4431700 375.74 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20211102 0 30.24 31.05 29.73 30.99 4133136 30.99 up up correct
300762.SHE Jushri Technologies Inc 20211102 0 26.38 27.31 26.38 26.96 6513132 26.96 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20211102 0 255.02 258 246.2 250.53 4528503 250.53 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20211102 0 12.34 12.45 11.99 12.16 1835282 12.16 down down correct
300766.SHE Merit Interactive Co. Ltd 20211102 0 14.01 14.18 13.74 13.93 16834840 13.93 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20211102 0 96.46 98.14 95 97.09 1460154 97.09 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20211102 0 41.51 42.79 41.5 42 1599895 42 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20211102 0 644 649.9 603.58 620.35 2424139 620.35 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20211102 0 47.38 48.15 46.3 46.7 2625172 46.7 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20211102 0 16.05 16.21 15.68 15.97 639840 15.97 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20211102 0 63.33 66.5 61.5 63.72 13098270 63.72 up up correct
300773.SHE Lakala Payment Co. Ltd 20211102 0 24.04 24.33 23.55 23.73 5779040 23.73 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20211102 0 50.61 54.83 50.61 53.86 18546529 53.86 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20211102 0 145.71 146.8 141.5 143.15 676820 143.15 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20211102 0 58.5 60.49 57.8 58.74 9637236 58.74 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20211102 0 18.1 18.22 17.54 17.72 614234 17.72 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20211102 0 15.5 15.72 15.14 15.28 1276600 15.28 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20211102 0 19 19 17.81 17.84 6774600 17.84 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20211102 0 25.68 27.82 25.08 25.76 13414980 25.76 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20211102 0 308 319.88 305.21 315.02 5629387 315.02 up up correct
300783.SHE Three Squirrels Inc 20211102 0 41.29 42.88 41.2 41.72 7934480 41.72 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20211102 0 80.14 80.83 79.18 80.22 913938 80.22 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20211102 0 30.85 31.65 29.83 31.59 4133306 31.59 up up correct
300787.SHE Anfu CE LINK Limited 20211102 0 27.07 27.07 26.23 26.83 2467964 26.83 down down correct
300788.SHE Citic Press Corporation 20211102 0 26.9 27.3 25.71 26.6 3598647 26.6 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20211102 0 29 29.26 27.1 27.9 2131160 27.9 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20211102 0 38.26 38.5 37 37.44 3651620 37.44 down down correct
300791.SHE Sirio Pharma Co. Ltd 20211102 0 42.8 46.92 42.61 46.51 3964418 46.51 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20211102 0 55.9 57.2 54.59 56.38 2669583 56.38 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20211102 0 17.05 18.76 16.61 16.86 7790790 16.86 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20211102 0 18.5 18.82 18.41 18.6 255250 18.6 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20211102 0 16.07 16.07 15.54 15.74 548700 15.74 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20211102 0 14.39 14.84 14.31 14.58 1639504 14.58 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20211102 0 9.59 9.77 9.29 9.38 6658100 9.38 down down correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20211102 0 44.03 44.95 43.71 44.7 618720 44.7 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20211102 0 23.61 24.21 22.88 23.41 7852149 23.41 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20211102 0 20.29 20.29 19.16 19.42 4444461 19.42 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20211102 0 37.9 39.28 36.93 37.19 2694631 37.19 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20211102 0 32.82 33.23 31.6 32.06 3200900 32.06 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20211102 0 10.48 10.98 10.41 10.62 3726694 10.62 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20211102 0 45.5 48.99 45.3 47.63 3319217 47.63 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20211102 0 22.28 22.65 21.88 21.93 949800 21.93 down down correct
300808.SHE Guangdong DP Co.Ltd 20211102 0 12.77 13.15 12.37 12.5 1141499 12.5 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20211102 0 55.45 57.49 53.85 53.85 12446200 53.85 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20211102 0 21.5 25.52 21.4 25.52 9211910 25.52 up up correct
300811.SHE POCO Holding Co. Ltd 20211102 0 92.51 93.56 89.03 90 860694 90 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20211102 0 19.65 23.76 19.65 23.76 8145155 23.76 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20211102 0 61.5 64.11 59.98 60.13 1093700 60.13 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20211102 0 29 29.24 28.11 28.28 1939446 28.28 down up incorrect
300816.SHE ActBlue Co. Ltd 20211102 0 47.4 50.29 46.74 47.63 1546350 47.63 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20211102 0 21.7 22.52 21.7 22.34 1708048 22.34 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20211102 0 35.07 36.5 34.81 36.04 3531400 36.04 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20211102 0 26.53 26.53 25.3 25.62 1947200 25.62 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20211102 0 103 106.48 100.53 104 4111793 104 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20211102 0 21.58 21.9 20.19 20.54 36228301 20.54 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20211102 0 21.77 22.16 21.15 21.49 772950 21.49 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20211102 0 21.78 22.05 21.38 21.53 613708 21.53 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20211102 0 19.06 19.59 18.9 19.13 2257958 19.13 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20211102 0 30.49 32.1 30.01 31.2 6740792 31.2 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20211102 0 18.25 18.52 18.08 18.08 534720 18.08 down down correct
300827.SHE Sineng Electric Co.Ltd 20211102 0 123.08 128.5 121.29 125.05 7197325 125.05 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20211102 0 25.67 26.55 25.04 25.53 9573660 25.53 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20211102 0 40.23 41.54 40.15 40.47 1777623 40.47 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20211102 0 12.35 12.97 12.05 12.42 26677051 12.42 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20211102 0 14.56 14.86 14.22 14.28 6205203 14.28 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20211102 0 41.65 44.99 41.65 42.63 3957467 42.63 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20211102 0 73.72 80.85 73.72 78.9 1420008 78.9 up up correct
300835.SHE Sinomag Technology Co. Ltd 20211102 0 67 68 62.12 62.12 10581320 62.12 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20211102 0 31.65 31.84 30.58 31.03 227400 31.03 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20211102 0 43.5 43.89 42.02 42.69 355300 42.69 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20211102 0 16.13 16.29 15.72 15.92 1016131 15.92 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20211102 0 20.8 20.8 20.1 20.3 3539740 20.3 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20211102 0 11.22 11.3 10.78 10.8 1814200 10.8 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20211102 0 160.51 162.98 157 157.18 624607 157.18 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20211102 0 80.78 80.8 75.28 76.47 3431300 76.47 down down correct
300843.SHE Shenglan Technology Co. Ltd 20211102 0 24.08 24.14 23.11 23.4 1000072 23.4 down down correct
300845.SHE Zhengzhou Jiean Hi 20211102 0 18.9 19.31 18.38 18.69 2386465 18.69 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20211102 0 10.42 10.86 10.32 10.45 5005754 10.45 up up correct
300847.SHE HG Technologies Co. Ltd 20211102 0 13.56 15.65 13.5 15.25 15413640 15.25 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20211102 0 28 28.62 27.55 27.61 882300 27.61 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20211102 0 11.92 12.04 11.57 11.68 746971 11.68 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20211102 0 221 227.98 213.1 226 2556359 226 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20211102 0 27.7 28.28 27.23 27.46 403600 27.46 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20211102 0 53.98 56.5 53.18 54 5116341 54 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20211102 0 39.6 40.03 38.31 39.79 3464573 39.79 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20211102 0 52.85 54.6 52.11 52.9 3844460 52.9 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20211102 0 51.11 51.88 49.86 51.35 2491029 51.35 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20211102 0 24.29 24.85 24.09 24.35 927200 24.35 up up correct
300858.SHE Beijing Scitop Bio 20211102 0 29.84 30.78 28.86 29.3 2293372 29.3 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20211102 0 17.15 17.41 17.01 17.15 1883428 17.15
300860.SHE Beijing Funshine Culture Media Co. Ltd 20211102 0 39.69 40 38.57 38.91 512890 38.91 down down correct
300861.SHE Yangling Metron New Material Inc 20211102 0 84.79 86.4 82.6 84.2 1451533 84.2 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20211102 0 31.14 31.51 30.34 30.7 803435 30.7 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20211102 0 78.5 78.5 72.51 73.33 2805401 73.33 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20211102 0 45.23 45.5 44.16 44.23 526774 44.23 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20211102 0 24.47 24.77 23.8 24.29 398300 24.29 down down correct
300866.SHE Anker Innovations Limited 20211102 0 95.46 97.28 91.29 91.8 1862468 91.8 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20211102 0 27.22 27.34 26.15 26.33 4127905 26.33 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20211102 0 23.6 24.18 23.4 23.6 772851 23.6
300869.SHE Contec Medical Systems Co.Ltd 20211102 0 34 34.35 32.8 33.03 4971200 33.03 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20211102 0 64.45 67.99 64.45 67.6 758381 67.6 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20211102 0 27.7 27.79 26.03 26.8 1799100 26.8 down down correct
300872.SHE Tansun Technology Co. Ltd 20211102 0 29.21 29.55 28.44 28.55 1960121 28.55 down down correct
300873.SHE Hichain Logistics Co.Ltd 20211102 0 50.15 51.7 48.16 48.25 2575851 48.25 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20211102 0 60.75 63.63 60.75 62.21 1459120 62.21 up up correct
300876.SHE Guangdong Modern High 20211102 0 28 28.14 26.89 27.12 465986 27.12 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20211102 0 23.61 23.93 22.9 23.08 807002 23.08 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20211102 0 40.02 40.02 38.4 38.48 425301 38.48 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20211102 0 18.35 18.69 17.84 18.04 998466 18.04 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20211102 0 22.76 23.67 22.35 22.68 3391308 22.68 down down correct
300881.SHE Shengtak New Material Co. Ltd 20211102 0 24.37 24.95 23.8 23.99 1014310 23.99 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20211102 0 19.37 20.3 18.75 18.78 8143243 18.78 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20211102 0 8.01 8.07 7.68 7.76 5003474 7.76 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20211102 0 18.19 18.56 17.66 17.79 1219405 17.79 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20211102 0 17.99 18.2 17.5 17.57 1118540 17.57 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20211102 0 24.19 24.3 23.46 23.68 492664 23.68 down down correct
300887.SHE Pony Testing Co. Ltd 20211102 0 69.37 73.99 69.37 72.84 1874659 72.84 up up correct
300888.SHE Winner Medical Co. Ltd 20211102 0 75.8 76.41 74.39 74.7 1289750 74.7 down down correct
300889.SHE Shenzhen EXC 20211102 0 17.56 17.83 17.23 17.5 1434059 17.5 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20211102 0 60.14 60.3 57.99 59.63 3232596 59.63 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20211102 0 16.85 16.94 15.52 15.75 11378500 15.75 down down correct
300892.SHE Pinlive Foods Co. Ltd 20211102 0 38.98 41.4 37.72 40.41 4186828 40.41 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20211102 0 24.87 25.98 23.1 23.68 5477541 23.68 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20211102 0 39.79 40.96 38 38.3 6438652 38.3 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20211102 0 580 597.5 578 580.5 2100010 580.5 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20211102 0 31.43 31.8 30.99 31.1 284700 31.1 down down correct
300898.SHE Panda Dairy Corporation 20211102 0 28.84 29.56 28.42 29.15 3855421 29.15 up down incorrect
300899.SHE Keysino Separation Technology Inc 20211102 0 29.53 29.88 28.55 28.6 740100 28.6 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20211102 0 30.11 31.43 29.82 30.85 8107108 30.85 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20211102 0 11.58 12.09 11.58 11.74 2726929 11.74 up up correct
300902.SHE Guoanda Co. Ltd 20211102 0 24.96 26.48 24.88 25.33 5574034 25.33 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20211102 0 26.76 27.41 25.89 26.08 1859631 26.08 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20211102 0 23.49 23.69 22.25 22.65 1326994 22.65 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20211102 0 29.2 30.3 29.2 29.61 676670 29.61 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20211102 0 16.82 17.33 16.56 16.75 3247284 16.75 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20211102 0 60.28 64.8 59.68 64 46072160 64 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.